Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.04 83.04 79.50 79.50 15.9K
09:20 81.00 81.00 81.00 81.00 0.1K
09:25 79.51 81.84 79.51 81.47 0.4K
09:30 81.39 81.39 81.38 81.38 0.0K
09:35 81.38 81.38 81.38 81.38 0.1K
09:45 81.37 81.37 81.37 81.37 0.1K
09:50 81.37 81.37 81.37 81.37 0.3K
09:55 81.00 81.00 80.00 80.00 0.4K
10:00 80.00 80.00 79.80 79.80 0.1K
10:05 81.37 81.37 80.00 80.00 0.6K
10:20 80.50 80.90 80.50 80.90 1.5K
10:30 81.00 81.00 81.00 81.00 0.2K
10:35 81.00 81.00 81.00 81.00 0.1K
10:40 81.35 81.35 81.35 81.35 0.7K
10:50 81.38 81.38 81.38 81.38 1.0K
11:05 81.35 81.35 81.35 81.35 0.0K
11:15 80.41 80.41 80.41 80.41 0.0K
11:30 78.10 78.10 78.10 78.10 1.0K
11:40 80.95 80.95 80.95 80.95 1.0K
12:25 80.69 80.69 80.69 80.69 0.0K
12:45 79.11 79.11 78.50 78.50 0.1K
13:00 78.57 78.57 78.57 78.57 0.3K
13:05 78.50 78.50 78.50 78.50 0.1K
13:20 80.00 80.00 80.00 80.00 0.0K
13:30 79.99 79.99 79.99 79.99 0.0K
13:35 79.99 79.99 79.99 79.99 0.0K
14:25 78.76 79.99 78.76 79.99 0.0K
14:40 78.76 78.76 78.76 78.76 0.0K
15:05 78.50 78.50 78.50 78.50 0.6K
15:15 78.15 78.15 78.15 78.15 1.4K
15:20 79.10 79.10 79.10 79.10 0.0K
15:25 79.70 79.70 79.70 79.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available