Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 79.70 79.70 79.70 79.70 0.0K
10:10 79.50 79.50 79.50 79.50 0.1K
11:35 79.00 79.00 79.00 79.00 0.6K
12:10 77.13 77.13 77.05 77.05 0.0K
13:15 76.50 76.50 76.50 76.50 0.6K
13:40 76.51 76.51 76.51 76.51 0.0K
14:00 76.51 76.51 76.51 76.51 0.1K
14:15 78.48 78.48 78.48 78.48 0.0K
14:45 78.35 78.35 78.35 78.35 0.0K
14:50 77.50 77.50 77.50 77.50 19.9K
15:05 77.75 77.75 77.75 77.75 0.0K
15:25 77.75 77.75 76.60 76.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available