48.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 75.00 | 76.00 | 74.50 | 76.00 | 0.2K |
| 10:00 | 74.80 | 74.80 | 73.01 | 73.01 | 1.8K |
| 10:05 | 75.90 | 75.90 | 73.32 | 75.49 | 0.1K |
| 10:20 | 75.33 | 75.33 | 75.24 | 75.33 | 0.1K |
| 10:25 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 10:30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 11:00 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:20 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 12:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 74.56 | 74.56 | 74.50 | 74.50 | 0.2K |
| 14:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:10 | 74.50 | 75.80 | 74.50 | 75.80 | 0.0K |
| 15:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:25 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |