Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.85 77.85 77.85 77.85 0.2K
09:35 77.90 77.90 77.90 77.90 0.1K
10:00 76.99 76.99 76.99 76.99 0.0K
10:25 75.55 75.55 75.45 75.45 0.2K
10:30 75.45 75.45 75.45 75.45 0.0K
10:35 75.45 75.45 75.45 75.45 0.1K
10:40 73.36 73.36 73.36 73.36 0.1K
10:45 73.45 73.45 73.45 73.45 0.0K
10:50 75.30 75.30 75.30 75.30 0.1K
11:00 74.99 74.99 74.99 74.99 0.0K
11:10 73.51 74.98 73.51 74.98 0.1K
11:20 74.98 74.98 74.98 74.98 0.0K
11:35 74.98 74.98 74.98 74.98 0.1K
12:20 73.50 73.50 73.50 73.50 0.1K
13:00 73.50 73.50 73.50 73.50 0.1K
13:05 73.50 73.50 73.50 73.50 3.0K
13:35 74.25 74.25 74.25 74.25 0.0K
14:00 73.50 73.50 73.50 73.50 2.0K
14:05 73.50 73.50 73.50 73.50 0.1K
14:35 73.50 73.50 73.00 73.00 0.2K
14:40 73.00 73.00 73.00 73.00 0.0K
14:45 73.50 73.50 73.50 73.50 0.0K
14:50 73.50 74.25 73.50 74.25 0.0K
14:55 74.25 74.25 74.25 74.25 0.0K
15:10 74.16 74.16 74.16 74.16 0.0K
15:15 74.25 74.25 74.25 74.25 0.0K
15:25 74.22 74.22 74.22 74.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available