Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.51 70.51 70.51 70.51 2.5K
09:40 70.51 71.70 70.51 71.70 5.4K
09:45 70.52 70.52 70.51 70.51 1.0K
09:50 71.50 71.90 71.50 71.51 1.1K
09:55 71.80 71.80 71.45 71.49 0.5K
10:00 71.50 71.50 71.11 71.11 0.1K
10:05 71.90 71.90 71.90 71.90 0.0K
10:15 71.90 72.00 71.90 72.00 0.4K
10:25 72.00 72.00 72.00 72.00 0.0K
10:50 71.30 71.30 71.30 71.30 0.1K
10:55 72.89 72.89 72.89 72.89 0.0K
11:00 71.60 71.60 71.60 71.60 0.1K
11:05 71.60 71.60 71.60 71.60 0.1K
11:15 72.48 72.48 72.48 72.48 0.0K
11:20 72.48 72.48 72.48 72.48 0.6K
11:50 72.48 72.48 72.48 72.48 0.0K
11:55 72.45 72.45 72.45 72.45 0.0K
12:15 72.00 72.00 72.00 72.00 0.0K
12:25 71.50 71.50 71.30 71.30 0.6K
12:45 71.50 71.50 71.50 71.50 0.1K
13:00 71.15 71.60 70.70 71.60 0.2K
13:05 71.60 71.60 71.60 71.60 0.0K
13:10 71.60 71.60 71.60 71.60 0.0K
13:15 71.50 71.50 71.50 71.50 1.0K
13:20 71.88 71.88 71.88 71.88 0.0K
13:30 72.05 72.05 72.05 72.05 0.0K
14:00 72.44 72.44 72.44 72.44 0.0K
14:20 72.44 72.44 72.44 72.44 0.8K
14:25 72.99 72.99 71.55 71.55 0.3K
14:30 73.53 75.00 73.53 75.00 0.7K
14:35 75.00 77.40 75.00 77.40 2.6K
14:40 77.40 77.93 76.02 77.69 2.9K
14:45 77.00 77.59 77.00 77.59 0.0K
14:50 75.20 75.20 75.00 75.00 3.5K
14:55 74.25 74.96 74.25 74.96 0.3K
15:00 74.96 74.96 74.96 74.96 0.5K
15:05 74.90 74.90 74.90 74.90 0.3K
15:15 74.32 74.32 74.32 74.32 0.0K
15:20 74.32 74.32 74.32 74.32 0.1K
15:25 74.00 74.87 73.11 74.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available