Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74.87 77.79 74.87 77.75 0.9K
10:00 76.90 76.90 76.90 76.90 0.0K
10:30 75.35 75.35 75.35 75.35 0.0K
10:50 75.35 75.35 75.35 75.35 0.1K
11:25 75.35 75.35 75.35 75.35 0.0K
12:00 73.10 75.00 73.10 75.00 0.4K
12:10 75.00 75.00 75.00 75.00 0.1K
12:30 74.99 74.99 74.99 74.99 0.1K
12:35 73.25 73.25 73.25 73.25 0.1K
12:55 73.50 73.50 73.50 73.50 0.0K
13:00 74.89 74.89 74.89 74.89 0.0K
13:30 73.31 73.31 73.00 73.00 1.5K
13:35 72.70 73.00 72.70 73.00 3.7K
14:00 72.70 72.70 72.70 72.70 0.0K
14:20 72.75 73.88 72.75 73.88 0.1K
14:45 72.16 73.75 72.16 73.75 0.6K
15:20 73.35 73.35 73.35 73.35 0.0K
15:25 73.35 73.60 72.50 72.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available