Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.60 72.60 72.60 72.60 0.0K
09:40 74.69 74.69 74.69 74.69 0.0K
09:45 72.73 74.60 72.73 74.60 0.5K
09:55 72.77 72.77 72.77 72.77 0.0K
10:00 74.15 74.15 74.15 74.15 0.1K
10:05 74.15 74.15 74.15 74.15 0.0K
10:25 74.15 74.15 72.80 72.80 0.0K
10:30 74.20 74.20 74.20 74.20 0.0K
11:35 74.00 74.00 74.00 74.00 0.0K
11:55 73.05 73.05 73.05 73.05 0.1K
12:10 73.00 73.00 73.00 73.00 0.5K
12:20 72.90 72.90 72.90 72.90 0.0K
12:35 72.90 72.90 72.90 72.90 0.3K
12:55 74.38 74.38 74.38 74.38 0.0K
13:05 74.00 74.00 74.00 74.00 0.0K
14:05 73.50 73.50 73.50 73.50 0.0K
14:25 72.50 74.00 72.50 74.00 1.2K
14:45 72.58 72.58 72.58 72.58 0.2K
14:50 73.98 73.98 73.98 73.98 0.0K
14:55 73.96 73.96 73.96 73.96 0.0K
15:15 75.00 75.00 75.00 75.00 2.0K
15:20 74.88 74.90 74.88 74.90 0.0K
15:25 74.72 74.72 74.72 74.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available