Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.10 86.10 79.10 79.50 9.9K
09:20 79.01 80.94 79.00 80.30 1.4K
09:25 80.30 80.79 80.30 80.79 0.1K
09:30 80.78 81.60 80.50 81.60 0.6K
09:35 81.00 81.59 81.00 81.59 0.2K
09:40 81.00 82.00 81.00 82.00 0.3K
09:45 82.30 82.30 80.15 80.15 0.6K
09:50 80.99 80.99 80.75 80.75 0.0K
09:55 80.55 80.55 80.55 80.55 0.3K
10:05 81.00 81.00 81.00 81.00 0.0K
10:10 80.90 80.90 80.20 80.20 0.2K
10:15 81.00 81.00 81.00 81.00 0.5K
10:20 80.30 80.30 80.30 80.30 0.1K
10:25 81.28 81.28 81.28 81.28 0.0K
10:35 81.20 81.20 80.30 80.30 0.3K
10:40 80.30 80.30 80.30 80.30 0.3K
10:45 80.30 80.30 79.15 79.15 0.8K
10:55 79.13 79.13 79.13 79.13 0.0K
11:00 80.37 80.37 80.37 80.37 0.0K
11:15 80.00 80.00 80.00 80.00 0.1K
11:20 80.00 80.00 80.00 80.00 0.0K
11:25 79.13 79.13 79.13 79.13 0.1K
11:35 79.13 79.15 79.13 79.15 0.1K
11:45 79.15 79.15 79.15 79.15 0.1K
11:50 79.15 79.15 79.15 79.15 0.1K
12:00 79.94 79.94 79.94 79.94 0.0K
12:10 79.94 79.95 79.94 79.95 0.2K
12:20 80.28 80.28 80.28 80.28 0.0K
12:45 80.28 83.75 80.28 83.75 1.1K
12:50 83.60 83.60 83.50 83.50 0.1K
13:00 82.00 82.00 82.00 82.00 0.0K
13:05 81.40 81.40 81.40 81.40 0.0K
13:20 82.00 82.00 82.00 82.00 0.0K
13:25 82.00 82.80 81.50 82.63 0.2K
13:30 81.90 81.90 80.77 80.77 0.2K
13:40 80.77 80.77 80.77 80.77 0.1K
13:45 80.78 80.78 80.77 80.77 0.5K
13:50 80.77 80.77 80.77 80.77 0.1K
14:15 81.00 81.00 80.77 80.77 0.1K
14:30 80.77 80.77 80.01 80.01 0.1K
14:40 80.00 80.00 79.65 79.65 0.0K
14:45 80.00 80.99 79.50 79.50 0.1K
14:50 80.89 80.89 79.50 79.50 0.1K
14:55 79.50 79.50 79.50 79.50 0.0K
15:05 79.97 79.97 79.97 79.97 0.0K
15:10 79.90 79.97 79.00 79.00 1.5K
15:15 79.00 79.15 79.00 79.15 0.3K
15:20 79.00 79.15 79.00 79.15 0.1K
15:25 79.00 79.18 78.85 79.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available