Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.55 76.55 76.55 76.55 0.4K
09:20 78.39 79.99 78.39 79.99 0.1K
09:30 79.95 79.95 79.95 79.95 0.0K
09:35 78.16 78.16 77.99 77.99 0.1K
09:45 77.99 78.00 77.99 78.00 0.1K
09:50 78.00 78.00 78.00 78.00 0.1K
09:55 78.00 78.00 78.00 78.00 0.1K
10:05 78.00 79.75 78.00 79.75 0.3K
10:10 79.68 79.68 79.68 79.68 0.0K
10:25 79.60 79.60 79.60 79.60 0.1K
11:00 77.60 77.60 77.60 77.60 0.1K
11:05 78.89 78.89 78.89 78.89 0.0K
11:25 77.25 77.25 77.25 77.25 0.1K
12:00 79.56 79.95 79.56 79.95 1.2K
13:30 79.00 79.00 79.00 79.00 0.0K
13:35 79.00 79.00 79.00 79.00 0.2K
15:15 79.00 79.00 79.00 79.00 0.4K
15:20 79.00 79.80 79.00 79.75 0.2K
15:25 78.60 79.00 78.40 79.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available