Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.58 80.58 80.58 80.58 0.4K
09:20 78.40 78.40 78.40 78.40 0.0K
09:30 78.00 78.00 78.00 78.00 0.1K
09:35 78.00 79.00 78.00 79.00 0.2K
09:40 78.00 79.90 78.00 79.90 0.5K
09:50 79.00 79.00 78.00 78.00 0.7K
10:00 78.00 78.00 78.00 78.00 0.0K
10:20 76.00 78.00 75.60 76.89 0.6K
10:30 75.50 76.05 75.50 75.50 0.3K
10:35 75.50 75.50 75.05 75.05 0.6K
10:45 75.05 77.00 75.05 77.00 0.3K
10:50 77.00 77.00 77.00 77.00 0.5K
11:00 77.00 77.00 77.00 77.00 0.0K
11:25 77.90 77.90 77.05 77.05 0.6K
11:30 77.90 79.85 77.90 79.85 0.1K
11:55 79.45 79.45 78.12 79.00 0.6K
12:00 79.48 79.50 79.48 79.48 1.2K
12:05 79.49 79.50 79.49 79.50 0.4K
12:10 79.50 79.50 79.01 79.01 0.2K
12:15 79.50 79.51 78.03 79.50 1.9K
12:20 79.69 79.69 79.69 79.69 0.9K
12:30 79.69 80.00 78.35 78.35 0.9K
12:35 79.94 79.95 79.70 79.70 0.8K
12:45 79.95 80.00 79.95 80.00 0.9K
12:55 80.00 80.00 79.60 79.60 0.0K
13:00 79.60 79.60 79.60 79.60 0.0K
13:05 79.60 79.60 79.60 79.60 0.0K
13:15 79.95 80.00 79.95 79.95 0.2K
13:20 80.00 80.00 80.00 80.00 0.5K
13:25 80.00 80.00 80.00 80.00 0.0K
13:30 80.00 80.00 80.00 80.00 1.0K
13:35 79.99 80.88 79.99 80.88 2.0K
13:40 80.89 81.00 80.89 81.00 1.4K
13:50 79.01 79.01 79.01 79.01 0.5K
14:00 80.00 80.90 80.00 80.90 0.0K
14:05 80.90 81.00 80.89 81.00 0.2K
14:10 79.41 79.41 79.41 79.41 0.0K
14:20 79.41 79.41 79.40 79.40 0.1K
14:25 79.79 79.79 79.79 79.79 0.2K
14:45 79.10 79.78 79.10 79.78 0.2K
14:55 80.00 80.00 80.00 80.00 0.0K
15:00 80.00 80.00 80.00 80.00 0.0K
15:05 80.90 80.90 80.90 80.90 0.0K
15:10 79.12 80.90 79.12 80.90 0.2K
15:15 80.00 80.80 80.00 80.80 0.1K
15:20 80.90 81.50 79.77 81.50 1.3K
15:25 81.30 81.30 81.09 81.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available