Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 78.05 78.05 78.05 78.05 0.2K
10:35 78.22 78.22 78.21 78.21 0.0K
11:30 79.89 79.89 79.89 79.89 0.0K
11:35 79.89 79.89 79.89 79.89 0.0K
12:00 79.74 79.74 79.74 79.74 0.0K
12:20 79.49 79.49 79.49 79.49 0.0K
12:25 79.00 79.00 79.00 79.00 0.1K
12:35 79.00 79.00 79.00 79.00 0.0K
13:20 79.00 79.00 79.00 79.00 0.0K
13:30 79.49 79.49 79.49 79.49 0.0K
13:35 79.00 79.00 79.00 79.00 0.1K
13:40 79.00 79.00 79.00 79.00 0.4K
13:45 79.00 79.00 79.00 79.00 0.1K
14:45 79.00 79.00 79.00 79.00 0.0K
14:55 79.75 79.75 79.75 79.75 0.5K
15:00 79.80 79.80 79.80 79.80 0.6K
15:10 80.00 80.00 80.00 80.00 0.0K
15:15 79.80 79.80 79.80 79.80 0.0K
15:25 80.45 80.45 80.11 80.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available