Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 80.45 80.45 80.45 80.45 0.0K
10:10 80.24 80.24 80.24 80.24 0.0K
10:20 79.01 79.01 79.01 79.01 0.0K
10:25 79.01 79.01 79.01 79.01 0.0K
10:55 78.05 78.05 78.05 78.05 0.1K
11:10 78.10 78.10 78.10 78.10 0.0K
11:30 79.99 79.99 79.99 79.99 0.0K
12:05 79.95 79.95 79.95 79.95 0.1K
12:45 79.95 79.95 79.95 79.95 0.0K
13:00 79.95 79.95 79.95 79.95 0.0K
13:05 80.00 80.25 80.00 80.25 1.0K
13:15 80.25 80.25 80.25 80.25 0.1K
13:30 79.11 79.11 79.11 79.11 0.1K
13:50 79.30 79.30 79.30 79.30 0.0K
14:45 80.21 80.21 80.21 80.21 0.0K
15:00 79.30 79.30 79.30 79.30 0.0K
15:05 79.15 79.15 79.15 79.15 0.5K
15:10 79.15 79.15 79.15 79.15 0.0K
15:20 79.15 79.15 79.15 79.15 0.0K
15:25 79.20 79.20 79.20 79.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available