48.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 09:50 | 78.95 | 80.95 | 78.95 | 80.95 | 0.7K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:00 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 10:05 | 80.79 | 80.79 | 80.79 | 80.79 | 0.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 10:35 | 77.04 | 77.04 | 77.04 | 77.04 | 0.1K |
| 10:45 | 76.99 | 76.99 | 76.99 | 76.99 | 4.2K |
| 10:50 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 10:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.3K |
| 11:10 | 76.99 | 76.99 | 76.99 | 76.99 | 0.3K |
| 11:20 | 76.26 | 76.26 | 76.26 | 76.26 | 0.1K |
| 11:35 | 76.99 | 76.99 | 76.99 | 76.99 | 1.1K |
| 12:00 | 76.98 | 76.98 | 76.98 | 76.98 | 0.1K |
| 12:35 | 76.40 | 76.40 | 76.26 | 76.26 | 0.2K |
| 13:00 | 76.98 | 76.98 | 76.98 | 76.98 | 0.5K |
| 13:15 | 76.99 | 76.99 | 76.99 | 76.99 | 0.5K |
| 13:30 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:40 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0K |
| 13:50 | 76.38 | 76.38 | 76.38 | 76.38 | 0.2K |
| 13:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 14:25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 14:30 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 14:35 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:40 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 14:45 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 15:00 | 75.90 | 75.90 | 75.65 | 75.65 | 0.0K |
| 15:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 15:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 15:15 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 15:20 | 75.60 | 75.99 | 75.60 | 75.99 | 0.1K |
| 15:25 | 75.60 | 75.99 | 75.01 | 75.77 | 0.1K |