Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.97 78.97 75.77 75.77 3.5K
09:35 76.00 77.48 76.00 76.00 0.5K
09:40 75.80 75.80 75.80 75.80 0.5K
09:45 75.82 75.82 75.82 75.82 0.1K
09:50 75.80 75.80 75.80 75.80 0.3K
10:10 76.99 76.99 76.99 76.99 0.0K
11:05 76.98 76.98 76.98 76.98 0.1K
11:15 75.80 75.80 75.80 75.80 0.2K
11:20 76.97 76.97 76.97 76.97 0.0K
11:25 75.80 75.80 75.80 75.80 0.1K
11:30 75.80 76.93 75.80 76.93 0.1K
11:45 76.90 76.90 76.90 76.90 0.1K
12:10 76.86 76.86 76.86 76.86 0.1K
12:30 76.50 76.50 76.50 76.50 0.1K
13:35 74.30 74.30 74.30 74.30 1.6K
13:40 74.40 76.75 74.40 76.75 0.4K
13:45 76.72 76.72 76.72 76.72 2.5K
14:35 76.75 76.75 76.75 76.75 0.1K
14:55 76.75 76.75 76.75 76.75 0.1K
15:00 75.81 75.81 75.81 75.81 0.0K
15:05 76.71 76.71 76.71 76.71 0.0K
15:15 75.80 75.80 75.80 75.80 0.0K
15:20 76.00 76.66 76.00 76.00 0.3K
15:25 76.00 76.59 76.00 76.37 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available