Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 76.37 78.30 76.00 78.30 5.0K
10:25 76.00 76.00 75.65 75.65 0.1K
11:00 77.85 77.85 76.60 76.60 0.2K
11:10 76.02 76.02 76.02 76.02 0.1K
11:15 76.02 76.02 76.02 76.02 0.3K
12:30 76.05 76.05 76.05 76.05 0.1K
12:35 76.96 76.96 76.96 76.96 0.0K
12:40 76.96 76.96 76.96 76.96 0.0K
13:00 76.96 78.25 76.96 78.25 0.1K
13:45 76.26 76.26 76.26 76.26 0.0K
14:30 77.02 77.02 77.02 77.02 0.0K
14:45 77.79 77.79 77.79 77.79 0.0K
14:50 77.82 77.82 77.82 77.82 0.0K
15:10 77.72 77.72 77.72 77.72 0.0K
15:25 77.70 77.72 77.70 77.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available