Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.58 75.58 74.10 74.10 0.0K
10:05 74.10 74.10 74.10 74.10 0.7K
10:10 74.10 74.10 74.10 74.10 0.2K
10:15 74.10 74.10 74.10 74.10 0.1K
10:25 74.00 74.00 74.00 74.00 0.0K
10:40 74.10 74.10 74.10 74.10 0.1K
10:45 74.00 74.00 74.00 74.00 0.1K
11:05 74.00 74.00 74.00 74.00 0.0K
11:10 74.00 74.00 73.70 73.70 0.0K
11:20 73.70 74.10 73.70 74.10 0.4K
11:25 74.10 74.10 74.10 74.10 0.0K
11:30 74.00 74.00 74.00 74.00 0.1K
11:45 74.00 74.00 74.00 74.00 0.0K
13:00 74.00 74.00 74.00 74.00 0.0K
13:40 74.00 74.00 74.00 74.00 0.0K
13:55 74.10 74.10 74.10 74.10 0.1K
14:30 74.10 74.10 73.05 73.05 0.2K
14:40 74.10 74.10 74.10 74.10 0.0K
14:50 74.10 74.10 74.10 74.10 0.0K
14:55 73.05 73.05 73.05 73.05 0.0K
15:00 74.10 74.10 74.10 74.10 0.0K
15:20 74.10 74.10 74.10 74.10 0.0K
15:25 74.10 74.10 74.10 74.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available