Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 74.10 74.10 74.10 74.10 0.0K
09:35 74.10 74.10 74.10 74.10 0.0K
09:55 74.16 74.16 74.16 74.16 0.4K
10:30 74.99 74.99 74.99 74.99 0.1K
10:40 74.95 74.99 74.95 74.99 0.2K
10:45 74.99 74.99 74.99 74.99 0.1K
11:05 74.10 74.10 74.10 74.10 0.2K
11:55 73.00 73.00 73.00 73.00 0.3K
13:00 74.65 74.65 74.65 74.65 0.0K
13:25 74.65 74.65 74.65 74.65 0.3K
14:15 73.08 73.08 73.08 73.08 0.3K
15:00 73.08 73.08 73.02 73.02 1.6K
15:15 74.00 74.00 74.00 74.00 0.0K
15:25 73.10 73.10 73.03 73.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available