Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 74.53 74.53 74.53 74.53 0.0K
10:45 72.00 72.00 72.00 72.00 0.0K
10:50 71.20 71.20 71.20 71.20 0.6K
11:00 73.00 73.00 73.00 73.00 0.0K
11:10 71.21 71.21 71.21 71.21 0.0K
11:20 73.00 73.00 73.00 73.00 0.0K
11:35 71.10 71.10 71.10 71.10 0.2K
11:55 73.00 73.00 73.00 73.00 0.0K
12:30 73.00 73.00 72.99 72.99 0.0K
12:40 73.00 73.00 73.00 73.00 0.1K
13:10 71.10 71.10 71.00 71.00 0.1K
13:35 70.55 70.55 70.00 70.00 0.3K
13:50 70.00 70.00 70.00 70.00 0.1K
14:00 70.00 70.00 70.00 70.00 0.0K
14:15 71.90 71.90 71.90 71.90 0.5K
14:40 70.00 70.00 70.00 70.00 0.1K
14:45 68.99 72.00 68.99 72.00 0.1K
14:50 69.26 69.26 69.26 69.26 0.0K
15:05 73.98 73.98 73.98 73.98 0.0K
15:10 73.95 73.95 73.95 73.95 0.0K
15:15 73.95 73.95 73.95 73.95 0.0K
15:20 73.95 73.95 73.95 73.95 0.0K
15:25 73.14 73.14 73.14 73.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available