Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.50 63.50 63.50 63.50 0.0K
09:40 64.10 64.10 64.10 64.10 0.0K
09:45 64.10 64.10 64.10 64.10 0.0K
09:55 66.90 66.90 65.00 65.00 0.0K
10:00 65.00 65.00 65.00 65.00 0.0K
10:05 66.89 66.89 66.89 66.89 0.1K
10:20 66.88 66.88 66.88 66.88 0.0K
10:50 66.00 66.00 66.00 66.00 0.2K
11:00 66.00 66.00 66.00 66.00 0.2K
11:05 65.55 65.55 65.55 65.55 0.1K
11:20 65.55 65.55 65.55 65.55 0.1K
12:45 66.00 66.00 65.55 65.55 0.0K
12:50 65.55 65.55 65.55 65.55 0.0K
13:05 65.55 65.55 65.55 65.55 0.0K
13:40 66.55 66.55 65.55 65.55 0.0K
14:25 65.55 65.55 65.55 65.55 0.0K
14:30 65.20 65.20 65.20 65.20 0.1K
15:25 67.00 67.00 67.00 67.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available