Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.34 68.34 68.34 68.34 0.0K
09:45 68.00 68.00 68.00 68.00 0.0K
10:25 66.20 66.20 66.20 66.20 0.5K
11:10 67.78 67.78 67.78 67.78 0.0K
11:15 67.50 67.50 67.50 67.50 0.0K
11:35 67.50 67.50 67.50 67.50 0.0K
11:40 67.00 67.77 67.00 67.77 0.0K
11:45 67.77 67.77 67.77 67.77 0.0K
11:55 67.75 67.75 67.75 67.75 1.0K
12:00 67.75 67.75 67.75 67.75 0.0K
12:05 67.75 67.75 67.05 67.05 0.3K
12:10 67.05 67.05 67.05 67.05 0.0K
12:15 67.05 67.05 67.05 67.05 0.0K
12:35 67.00 67.00 67.00 67.00 0.6K
12:50 67.75 67.75 67.75 67.75 0.0K
12:55 67.50 67.50 67.50 67.50 2.6K
13:15 67.50 67.50 67.50 67.50 0.0K
14:05 67.70 67.70 67.70 67.70 0.1K
14:20 67.70 67.70 67.70 67.70 0.0K
14:25 67.70 67.70 67.70 67.70 0.0K
15:05 66.31 66.31 66.31 66.31 0.0K
15:25 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available