Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 69.75 69.75 69.75 69.75 0.2K
09:45 69.70 69.70 69.70 69.70 0.0K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 69.56 69.56 69.56 69.56 0.0K
10:30 69.37 69.37 69.37 69.37 0.2K
11:15 68.49 68.98 68.49 68.98 0.2K
11:20 67.00 68.98 67.00 68.98 0.1K
11:25 67.00 67.00 67.00 67.00 0.1K
12:10 67.02 67.02 67.02 67.02 0.3K
12:25 67.11 67.11 67.11 67.11 0.0K
12:55 68.00 68.00 68.00 68.00 0.3K
14:10 67.15 67.15 67.15 67.15 0.5K
14:15 68.57 68.57 68.57 68.57 0.1K
14:35 68.49 68.49 68.49 68.49 0.5K
15:10 68.00 68.00 68.00 68.00 0.4K
15:15 68.00 68.47 68.00 68.47 0.4K
15:25 68.00 68.06 68.00 68.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available