Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 65.70 65.70 65.70 65.70 1.3K
09:50 65.51 65.51 65.51 65.51 0.0K
10:05 65.55 65.55 65.55 65.55 0.0K
11:00 67.59 67.59 67.59 67.59 0.0K
11:10 67.59 67.59 67.59 67.59 0.1K
11:15 67.59 67.59 67.59 67.59 0.4K
12:20 65.00 65.00 65.00 65.00 5.6K
12:25 64.99 64.99 64.99 64.99 0.0K
12:30 65.00 65.00 64.99 64.99 0.6K
12:40 64.50 64.50 64.50 64.50 0.2K
12:55 64.40 64.40 64.40 64.40 0.2K
13:05 64.25 64.25 64.25 64.25 0.0K
13:10 64.25 64.25 64.25 64.25 0.0K
13:40 63.80 63.80 63.80 63.80 0.2K
13:55 63.80 63.80 63.80 63.80 0.3K
14:15 63.80 63.80 63.80 63.80 0.0K
14:20 63.80 63.80 63.80 63.80 0.7K
14:25 64.00 64.50 64.00 64.50 1.7K
14:50 64.50 64.50 64.50 64.50 0.0K
14:55 64.50 64.50 64.50 64.50 0.0K
15:10 64.02 64.02 64.02 64.02 0.3K
15:15 63.50 63.60 63.50 63.60 0.3K
15:20 63.50 64.89 63.50 64.89 0.2K
15:25 64.88 64.88 64.00 64.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available