Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 60.93 60.93 60.93 60.93 0.0K
09:30 58.50 58.50 58.50 58.50 0.2K
09:35 58.10 58.58 58.10 58.58 0.5K
10:00 59.99 59.99 59.99 59.99 0.0K
10:10 59.00 59.00 59.00 59.00 0.0K
10:40 59.01 59.01 59.01 59.01 0.0K
10:45 60.79 60.79 60.79 60.79 0.5K
11:05 60.70 60.70 60.70 60.70 0.0K
12:10 60.49 60.49 60.49 60.49 0.0K
12:25 60.50 60.50 59.25 59.25 0.4K
13:10 59.50 59.50 59.50 59.50 1.0K
13:50 59.20 59.20 59.20 59.20 0.2K
14:10 59.15 59.15 59.15 59.15 0.0K
14:20 59.15 59.15 59.15 59.15 0.0K
14:35 59.00 59.00 59.00 59.00 0.3K
14:50 58.15 58.15 58.15 58.15 1.2K
15:05 58.50 58.50 58.50 58.50 2.5K
15:10 58.50 58.50 58.50 58.50 4.8K
15:15 58.50 58.50 58.50 58.50 0.2K
15:25 58.50 58.50 58.50 58.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available