Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.00 61.50 60.00 61.50 0.0K
09:20 61.48 61.48 61.47 61.47 0.2K
09:35 60.89 60.89 60.88 60.88 2.1K
09:40 60.88 60.88 60.88 60.88 0.0K
10:05 60.50 60.50 60.50 60.50 0.0K
10:10 60.50 60.50 60.50 60.50 0.1K
10:45 60.00 60.00 60.00 60.00 0.1K
11:00 59.50 59.50 58.56 58.56 2.5K
11:10 57.50 57.50 55.95 57.00 0.4K
11:15 58.79 58.79 58.79 58.79 0.0K
11:25 57.06 57.59 57.06 57.59 0.0K
11:30 57.10 57.10 55.66 55.66 2.2K
11:35 54.00 55.57 53.60 55.00 1.6K
11:45 55.00 55.55 55.00 55.55 0.2K
12:00 55.99 55.99 55.99 55.99 0.1K
12:05 55.56 55.56 55.56 55.56 1.0K
12:15 56.19 56.19 56.19 56.19 0.0K
12:45 56.20 56.20 56.20 56.20 0.0K
12:50 56.20 56.20 56.20 56.20 0.0K
13:20 56.40 56.40 56.40 56.40 5.0K
13:45 56.68 56.68 56.68 56.68 0.0K
13:50 56.67 56.67 56.67 56.67 0.0K
14:05 56.67 56.67 56.67 56.67 0.1K
14:10 56.67 56.67 56.67 56.67 0.1K
14:20 56.40 56.40 56.40 56.40 0.9K
14:25 56.68 57.00 56.68 57.00 0.1K
14:30 56.40 56.40 56.40 56.40 0.1K
14:40 56.40 56.40 56.30 56.30 0.0K
15:00 56.30 57.00 56.00 57.00 0.9K
15:20 56.72 60.00 56.72 60.00 1.9K
15:25 56.75 56.75 56.75 56.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available