Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 60.29 60.30 60.29 60.30 4.0K
09:50 60.30 60.30 60.30 60.30 0.3K
10:00 60.20 60.20 60.20 60.20 0.1K
10:05 60.26 60.26 60.26 60.26 0.3K
10:15 60.20 60.28 60.20 60.28 0.1K
10:35 60.24 60.24 59.60 59.60 5.0K
10:40 59.50 59.50 59.50 59.50 0.0K
10:55 59.60 59.60 59.60 59.60 0.1K
11:00 59.00 59.00 59.00 59.00 0.1K
11:05 60.25 60.90 60.00 60.00 4.9K
11:10 60.00 60.00 60.00 60.00 1.8K
11:20 60.00 60.00 60.00 60.00 0.5K
11:40 60.00 60.00 60.00 60.00 1.0K
11:55 60.00 60.00 60.00 60.00 0.3K
12:15 60.78 60.78 59.16 59.16 0.5K
12:50 59.23 59.23 59.23 59.23 0.1K
13:25 60.00 60.00 59.51 59.51 0.4K
13:45 60.00 60.00 60.00 60.00 0.1K
14:30 60.00 60.00 60.00 60.00 0.3K
14:35 60.00 60.00 60.00 60.00 0.0K
14:50 60.00 60.00 60.00 60.00 0.5K
15:05 60.00 60.00 60.00 60.00 0.8K
15:10 60.00 60.30 60.00 60.30 0.3K
15:25 60.00 60.03 60.00 60.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available