Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 62.38 62.38 62.38 62.38 0.0K
09:45 62.38 62.38 62.35 62.35 0.0K
10:40 61.50 61.50 61.50 61.50 1.5K
10:55 61.48 61.48 61.48 61.48 0.0K
11:20 60.50 60.50 60.50 60.50 0.1K
11:30 61.44 61.44 61.44 61.44 0.0K
11:35 61.44 61.44 61.44 61.44 0.0K
12:20 58.00 58.00 58.00 58.00 1.0K
12:25 58.00 58.00 58.00 58.00 0.1K
12:30 59.50 59.50 59.50 59.50 0.6K
12:40 60.00 60.00 60.00 60.00 0.1K
12:55 60.00 60.00 60.00 60.00 3.0K
13:10 59.50 59.50 59.50 59.50 0.1K
13:35 59.50 59.50 59.50 59.50 0.4K
13:45 58.16 58.16 58.15 58.15 0.6K
14:05 58.15 58.15 58.15 58.15 0.2K
14:10 58.15 58.15 58.15 58.15 0.0K
14:20 58.00 58.00 58.00 58.00 0.1K
14:35 58.00 58.99 58.00 58.99 0.3K
15:10 58.50 58.50 58.50 58.50 0.6K
15:25 58.50 58.50 58.50 58.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available