Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 62.45 62.45 62.45 62.45 0.0K
10:00 62.00 62.39 61.00 61.00 0.3K
10:10 62.38 62.38 62.38 62.38 0.0K
10:30 62.00 62.00 62.00 62.00 0.0K
11:00 61.60 61.60 61.60 61.60 10.0K
13:05 61.90 61.90 61.90 61.90 0.0K
13:20 61.11 61.11 61.11 61.11 0.3K
13:45 61.00 61.00 61.00 61.00 0.0K
13:50 60.13 60.13 60.00 60.00 0.5K
13:55 60.85 60.85 60.85 60.85 0.0K
14:00 60.65 60.65 60.65 60.65 0.1K
14:10 60.98 60.98 60.98 60.98 0.2K
14:15 60.60 60.60 60.60 60.60 0.0K
14:35 60.00 60.20 60.00 60.00 1.1K
14:45 60.00 60.00 59.50 59.50 0.5K
14:50 59.60 59.60 59.50 59.50 0.3K
14:55 59.50 59.50 59.01 59.01 0.1K
15:00 59.00 59.00 59.00 59.00 0.4K
15:05 59.60 59.60 59.60 59.60 5.0K
15:10 59.99 60.00 59.05 59.05 0.7K
15:15 59.60 59.60 59.60 59.60 1.1K
15:20 59.60 59.60 59.60 59.60 1.0K
15:25 59.60 59.60 59.54 59.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available