Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 60.00 60.00 60.00 60.00 0.5K
09:50 60.00 60.00 60.00 60.00 0.1K
11:00 61.00 61.00 61.00 61.00 0.0K
11:05 61.85 61.85 61.85 61.85 0.1K
11:50 60.05 60.05 60.05 60.05 0.0K
11:55 60.78 60.78 60.78 60.78 0.0K
12:05 60.05 60.05 60.00 60.00 0.3K
12:10 60.00 60.00 60.00 60.00 0.1K
12:15 60.00 60.00 60.00 60.00 0.6K
12:40 59.54 59.54 59.30 59.30 0.6K
12:50 59.60 59.80 59.60 59.80 3.7K
13:00 59.80 59.80 59.80 59.80 0.0K
13:10 59.80 59.80 59.80 59.80 1.7K
13:30 60.30 60.30 60.30 60.30 0.1K
14:00 60.00 60.00 60.00 60.00 0.1K
14:40 59.80 59.80 59.80 59.80 0.0K
14:50 59.80 59.80 59.25 59.25 0.5K
15:10 59.35 59.35 59.35 59.35 0.2K
15:15 59.99 59.99 59.99 59.99 0.0K
15:25 59.98 60.00 59.95 59.95 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available