Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 60.20 60.20 60.20 60.20 4.5K
10:25 58.66 61.49 58.66 61.49 2.6K
10:30 61.39 61.39 61.39 61.39 0.1K
10:45 61.26 61.26 61.26 61.26 0.0K
10:50 60.17 60.17 60.17 60.17 0.0K
10:55 60.20 60.20 60.00 60.00 1.8K
11:25 60.50 60.50 60.50 60.50 0.0K
11:30 60.49 60.49 60.49 60.49 0.1K
11:45 60.00 60.00 60.00 60.00 0.2K
12:00 60.00 60.00 60.00 60.00 0.1K
12:05 60.00 60.00 60.00 60.00 0.2K
12:10 60.00 60.00 60.00 60.00 0.8K
12:15 60.00 60.00 60.00 60.00 4.3K
12:20 60.00 60.00 60.00 60.00 1.0K
12:30 59.99 59.99 59.99 59.99 0.0K
12:35 59.99 59.99 59.99 59.99 0.0K
12:45 59.99 59.99 59.99 59.99 0.2K
12:50 59.99 59.99 59.99 59.99 0.0K
13:00 59.30 59.30 59.30 59.30 0.2K
13:25 59.75 59.75 59.05 59.05 4.3K
13:30 59.49 59.49 59.49 59.49 0.0K
13:40 59.50 59.60 59.50 59.50 0.1K
13:55 59.60 59.60 59.60 59.60 0.2K
14:00 59.50 59.50 59.50 59.50 0.9K
14:10 59.50 59.50 59.40 59.40 0.1K
14:15 60.00 60.00 60.00 60.00 2.9K
14:45 60.00 60.00 60.00 60.00 0.0K
15:25 59.99 59.99 59.50 59.53 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available