Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 59.00 59.00 59.00 59.00 0.2K
09:20 59.00 59.00 58.99 58.99 0.1K
09:25 58.99 58.99 58.99 58.99 0.0K
09:35 57.50 58.84 57.50 58.84 0.2K
09:45 58.95 58.95 58.95 58.95 0.0K
09:55 58.94 58.94 58.94 58.94 0.0K
10:05 58.31 58.31 58.31 58.31 0.1K
10:10 58.31 58.31 58.30 58.30 0.6K
10:15 58.31 58.31 58.31 58.31 0.0K
10:30 58.21 58.21 58.21 58.21 0.2K
10:35 57.00 57.00 57.00 57.00 0.5K
10:40 57.80 57.80 57.80 57.80 0.0K
10:45 56.10 56.10 56.10 56.10 0.3K
10:50 56.15 57.00 56.15 56.58 0.2K
10:55 57.24 57.24 57.24 57.24 0.0K
11:00 57.79 57.79 57.79 57.79 0.2K
11:10 58.31 58.31 58.25 58.25 0.7K
11:40 58.19 58.19 58.19 58.19 0.1K
11:50 58.00 58.00 58.00 58.00 0.1K
12:10 58.22 58.22 58.22 58.22 0.1K
13:20 57.89 57.89 57.89 57.89 0.0K
13:25 57.89 57.89 57.89 57.89 0.1K
13:30 57.50 57.50 57.50 57.50 0.2K
13:40 57.50 57.50 57.50 57.50 0.1K
14:00 58.25 58.31 57.00 57.39 1.7K
14:05 56.00 56.00 56.00 56.00 7.2K
14:10 56.84 57.00 56.84 57.00 0.0K
14:20 56.90 56.95 56.90 56.95 0.6K
14:25 56.95 57.40 56.95 57.40 0.2K
14:35 57.40 57.40 57.39 57.39 0.1K
14:50 56.62 56.62 56.62 56.62 12.0K
14:55 56.62 56.62 56.30 56.30 0.8K
15:00 56.62 56.62 56.62 56.62 0.1K
15:05 56.62 56.62 56.62 56.62 0.1K
15:10 56.62 56.62 56.30 56.62 2.4K
15:15 56.45 56.45 56.45 56.45 0.2K
15:20 56.17 56.17 56.15 56.15 0.1K
15:25 56.45 56.45 55.66 56.04 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available