Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.99 64.00 63.99 63.99 1.8K
09:30 64.39 64.63 64.39 64.63 0.2K
09:35 63.00 63.00 62.00 62.00 0.0K
09:40 62.00 62.00 62.00 62.00 0.0K
10:20 62.20 62.20 62.20 62.20 0.2K
10:35 63.88 63.88 63.00 63.00 1.1K
10:40 63.00 63.00 63.00 63.00 0.0K
10:55 63.00 63.00 63.00 63.00 0.0K
11:05 63.87 63.87 63.87 63.87 0.0K
11:20 63.87 63.87 63.87 63.87 0.0K
11:45 62.02 62.02 62.02 62.02 0.6K
11:50 62.02 62.02 62.02 62.02 0.4K
12:10 63.00 63.00 63.00 63.00 0.1K
12:15 63.00 63.00 63.00 63.00 0.1K
12:25 62.04 62.04 62.04 62.04 0.0K
12:30 62.11 62.11 62.11 62.11 0.0K
12:45 62.11 63.00 62.11 63.00 0.0K
12:50 63.00 63.00 63.00 63.00 0.0K
12:55 63.00 64.00 63.00 64.00 1.3K
13:00 64.00 64.00 62.50 62.50 0.2K
13:10 64.24 64.24 64.24 64.24 0.0K
13:15 64.24 64.24 64.24 64.24 0.0K
14:15 64.22 64.22 64.22 64.22 0.0K
14:25 64.04 64.04 63.01 63.01 0.1K
14:40 63.32 63.32 63.32 63.32 0.0K
15:10 63.98 63.98 63.98 63.98 0.0K
15:15 64.05 66.50 64.05 66.50 2.6K
15:25 64.42 66.49 64.42 64.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available