Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 67.99 67.99 67.99 67.99 0.0K
09:55 67.99 67.99 67.99 67.99 0.0K
10:00 67.99 67.99 67.99 67.99 0.0K
10:05 67.40 67.40 67.40 67.40 0.0K
10:15 67.40 67.40 67.40 67.40 0.0K
10:20 68.00 68.00 68.00 68.00 0.1K
10:30 67.00 67.00 67.00 67.00 0.0K
10:40 67.90 67.90 67.90 67.90 0.0K
12:15 67.50 67.50 67.50 67.50 0.1K
12:20 67.50 67.50 67.50 67.50 0.0K
12:55 66.06 66.06 66.06 66.06 0.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:10 66.00 66.00 66.00 66.00 0.0K
13:20 66.00 66.00 66.00 66.00 0.0K
13:35 66.06 66.06 66.06 66.06 0.0K
14:05 67.32 67.32 67.32 67.32 0.0K
14:30 66.01 66.01 66.01 66.01 0.0K
15:25 66.01 66.04 66.01 66.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available