48.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.70 | 84.05 | 83.35 | 83.35 | 3.1K |
| 09:20 | 83.15 | 83.99 | 82.00 | 82.00 | 0.8K |
| 09:25 | 83.98 | 84.00 | 83.98 | 84.00 | 2.3K |
| 09:30 | 84.00 | 84.00 | 83.11 | 83.11 | 0.5K |
| 09:35 | 83.99 | 83.99 | 83.89 | 83.89 | 0.2K |
| 09:40 | 83.89 | 83.89 | 83.79 | 83.79 | 0.0K |
| 09:45 | 83.40 | 83.40 | 83.00 | 83.00 | 0.2K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:00 | 83.39 | 83.39 | 83.30 | 83.30 | 0.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.9K |
| 10:10 | 82.71 | 82.71 | 81.51 | 81.51 | 0.1K |
| 10:15 | 82.99 | 83.30 | 82.99 | 83.30 | 0.7K |
| 10:20 | 83.70 | 83.70 | 83.07 | 83.07 | 0.0K |
| 10:25 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0K |
| 10:30 | 84.00 | 86.85 | 84.00 | 86.11 | 8.5K |
| 10:35 | 86.11 | 86.90 | 86.11 | 86.25 | 0.4K |
| 10:40 | 86.25 | 86.25 | 86.10 | 86.10 | 0.2K |
| 10:45 | 86.10 | 86.10 | 86.00 | 86.00 | 0.3K |
| 10:50 | 85.00 | 85.00 | 84.50 | 85.00 | 4.5K |
| 10:55 | 84.50 | 85.89 | 84.50 | 85.89 | 2.6K |
| 11:00 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0K |
| 11:05 | 85.70 | 85.70 | 85.00 | 85.00 | 1.1K |
| 11:10 | 85.00 | 85.69 | 85.00 | 85.69 | 0.6K |
| 11:15 | 85.69 | 85.69 | 84.51 | 85.00 | 0.8K |
| 11:20 | 85.00 | 85.00 | 84.00 | 84.00 | 0.6K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:30 | 85.50 | 86.76 | 85.50 | 86.76 | 0.9K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:45 | 86.00 | 86.48 | 86.00 | 86.48 | 0.0K |
| 11:55 | 86.05 | 86.48 | 86.05 | 86.48 | 0.0K |
| 12:00 | 86.04 | 86.48 | 86.00 | 86.48 | 0.0K |
| 12:05 | 86.00 | 86.00 | 84.60 | 84.60 | 2.5K |
| 12:10 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0K |
| 12:15 | 86.00 | 86.88 | 85.05 | 85.05 | 1.3K |
| 12:35 | 86.50 | 86.50 | 85.15 | 85.15 | 0.0K |
| 12:40 | 86.49 | 86.49 | 86.00 | 86.00 | 0.5K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 12:50 | 85.14 | 85.14 | 85.14 | 85.14 | 0.1K |
| 12:55 | 85.06 | 85.06 | 85.06 | 85.06 | 0.2K |
| 13:00 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.3K |
| 13:15 | 85.98 | 85.98 | 85.00 | 85.90 | 0.2K |
| 13:20 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 13:40 | 86.00 | 86.00 | 85.25 | 85.25 | 0.1K |
| 13:55 | 86.19 | 86.20 | 86.19 | 86.20 | 0.1K |
| 14:00 | 85.25 | 86.20 | 85.25 | 86.20 | 0.6K |
| 14:05 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 14:35 | 85.25 | 85.25 | 84.00 | 84.00 | 9.7K |
| 14:40 | 84.00 | 85.90 | 83.00 | 85.90 | 3.5K |
| 14:45 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0K |
| 14:50 | 83.32 | 83.32 | 83.32 | 83.32 | 0.0K |
| 14:55 | 85.75 | 85.75 | 85.75 | 85.75 | 0.2K |
| 15:00 | 84.89 | 84.89 | 83.02 | 83.12 | 0.3K |
| 15:05 | 83.16 | 83.16 | 83.16 | 83.16 | 0.1K |
| 15:10 | 83.16 | 85.40 | 83.16 | 85.40 | 1.1K |
| 15:15 | 83.00 | 83.01 | 83.00 | 83.01 | 1.0K |
| 15:20 | 83.07 | 83.07 | 83.07 | 83.07 | 0.2K |
| 15:25 | 83.99 | 84.39 | 83.00 | 83.91 | 2.3K |