Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.45 82.45 82.45 82.45 0.2K
09:20 83.50 83.50 82.95 82.95 0.2K
09:25 82.89 82.89 80.60 82.85 0.1K
09:30 81.00 81.00 81.00 81.00 0.0K
09:35 82.80 82.80 82.80 82.80 0.7K
09:45 82.49 82.49 82.49 82.49 0.1K
09:50 82.49 82.49 82.49 82.49 0.0K
09:55 82.49 82.49 81.25 81.25 0.2K
10:05 81.25 81.25 81.25 81.25 0.1K
10:20 82.70 82.70 82.45 82.45 1.0K
10:35 82.45 82.45 82.45 82.45 0.0K
10:40 82.00 82.00 82.00 82.00 0.0K
10:45 81.50 81.50 81.20 81.20 0.2K
11:05 81.50 81.50 81.50 81.50 0.3K
11:10 81.50 81.50 81.50 81.50 0.0K
11:15 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.1K
12:00 82.00 82.00 82.00 82.00 0.0K
12:10 81.70 81.70 81.50 81.50 0.0K
12:40 81.99 81.99 81.99 81.99 0.0K
12:45 81.51 81.51 81.51 81.51 0.0K
13:00 81.51 81.51 81.51 81.51 0.0K
14:00 81.50 81.99 81.50 81.50 0.5K
14:20 81.00 81.00 81.00 81.00 0.2K
14:45 81.01 81.01 81.01 81.01 0.0K
14:50 81.01 81.01 81.01 81.01 0.0K
14:55 81.05 81.50 81.05 81.50 0.1K
15:10 81.00 81.00 81.00 81.00 0.2K
15:20 81.01 81.01 81.01 81.01 0.0K
15:25 81.00 81.00 81.00 81.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available