Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.93 77.93 77.93 77.93 0.0K
09:25 77.93 77.93 77.91 77.91 0.4K
09:30 77.36 81.00 77.36 81.00 1.2K
09:40 80.39 80.39 80.00 80.00 0.0K
09:45 78.00 78.00 78.00 78.00 0.1K
10:00 78.11 78.11 78.11 78.11 0.0K
10:15 78.11 78.11 78.11 78.11 0.2K
10:20 78.11 78.11 78.11 78.11 0.0K
10:50 78.12 78.12 78.12 78.12 0.0K
10:55 78.12 78.12 78.12 78.12 0.0K
11:30 79.40 79.50 79.40 79.50 0.5K
12:55 78.33 78.33 78.33 78.33 0.2K
13:00 78.72 78.72 78.25 78.25 2.0K
13:25 78.80 78.80 78.80 78.80 0.0K
13:40 78.90 78.90 78.90 78.90 0.1K
13:45 78.25 79.00 78.25 79.00 2.9K
13:50 79.38 79.38 79.38 79.38 0.1K
13:55 79.36 79.36 79.36 79.36 0.0K
14:00 79.35 79.35 79.35 79.35 0.0K
14:20 79.30 79.30 79.30 79.30 0.0K
14:40 79.20 79.20 79.20 79.20 0.1K
15:15 78.40 78.40 78.40 78.40 0.0K
15:20 78.30 78.30 78.30 78.30 0.0K
15:25 78.25 78.25 78.25 78.25 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available