Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.00 68.00 68.00 68.00 0.1K
09:25 68.00 68.00 68.00 68.00 0.3K
09:35 68.00 68.75 68.00 68.75 0.1K
09:40 68.75 68.75 67.00 67.00 1.1K
10:00 67.05 67.05 67.05 67.05 0.1K
10:05 68.40 68.40 68.40 68.40 0.1K
10:10 68.49 68.49 68.49 68.49 0.1K
10:30 68.39 68.39 68.39 68.39 0.0K
10:35 68.10 68.10 67.80 67.80 0.1K
10:40 68.13 68.13 67.70 67.70 0.2K
10:50 68.29 68.29 68.29 68.29 0.0K
10:55 68.29 68.29 68.29 68.29 0.0K
11:00 68.29 68.29 68.29 68.29 0.0K
11:20 68.39 68.39 67.50 67.50 0.1K
11:30 68.40 68.40 68.40 68.40 0.2K
11:45 67.99 67.99 67.99 67.99 0.0K
11:50 67.98 67.98 67.98 67.98 0.0K
12:05 67.60 67.60 67.60 67.60 0.1K
12:20 67.50 67.50 67.50 67.50 0.3K
12:30 67.21 67.21 67.21 67.21 0.1K
12:35 67.21 67.21 67.21 67.21 0.1K
12:55 67.49 67.49 67.49 67.49 0.0K
13:05 67.49 67.49 67.49 67.49 0.0K
13:10 67.49 67.49 67.49 67.49 0.0K
13:30 67.40 67.40 67.20 67.20 1.3K
13:50 67.10 67.10 67.10 67.10 0.1K
13:55 67.10 67.10 67.10 67.10 0.2K
14:00 67.10 67.10 67.10 67.10 0.3K
14:05 67.00 67.00 66.99 66.99 0.5K
14:10 66.99 66.99 66.99 66.99 0.0K
14:25 66.99 66.99 66.99 66.99 0.1K
14:35 66.99 66.99 66.99 66.99 0.3K
14:50 67.00 67.00 67.00 67.00 0.0K
14:55 66.99 66.99 66.99 66.99 0.0K
15:05 66.60 66.60 66.25 66.25 0.2K
15:10 66.00 66.00 65.70 65.70 1.3K
15:15 65.70 65.70 65.70 65.70 0.4K
15:20 65.70 65.70 65.50 65.50 0.7K
15:25 65.70 65.75 65.70 65.75 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available