Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 63.00 63.00 63.00 63.00 0.1K
09:30 63.00 63.00 63.00 63.00 0.0K
09:55 63.90 64.98 63.90 64.98 0.1K
10:00 64.85 64.85 64.80 64.80 0.1K
10:05 64.78 64.78 64.78 64.78 0.0K
10:10 64.70 64.70 64.70 64.70 0.2K
10:15 64.65 64.65 64.65 64.65 0.0K
10:25 64.65 64.65 64.65 64.65 0.4K
10:30 64.65 64.65 64.65 64.65 0.1K
10:35 63.00 63.00 63.00 63.00 0.1K
11:05 64.49 64.49 64.49 64.49 0.1K
11:20 64.48 64.50 64.48 64.50 0.4K
11:35 64.49 64.50 64.49 64.50 0.2K
11:50 64.50 64.50 64.50 64.50 0.1K
11:55 64.50 64.50 64.50 64.50 0.1K
12:05 62.80 62.80 62.80 62.80 0.5K
12:10 63.00 63.00 62.80 62.80 1.0K
12:20 62.90 62.90 62.60 62.60 0.4K
12:25 62.79 62.80 62.79 62.80 0.7K
12:30 62.55 62.55 62.28 62.28 1.1K
12:35 62.50 62.50 62.50 62.50 0.0K
12:40 62.50 62.50 62.00 62.00 1.4K
12:55 62.45 62.45 62.45 62.45 0.0K
13:05 62.45 62.45 62.45 62.45 0.1K
13:20 62.48 62.49 62.48 62.49 0.1K
13:30 62.35 62.35 62.00 62.00 1.2K
13:35 62.00 62.00 62.00 62.00 0.6K
13:40 62.00 62.00 62.00 62.00 0.1K
13:50 61.98 62.00 61.98 62.00 0.1K
13:55 61.51 61.51 61.51 61.51 0.4K
14:05 61.98 62.00 61.98 62.00 0.3K
14:10 62.00 62.49 62.00 62.49 2.6K
14:15 62.55 62.55 62.55 62.55 0.1K
14:35 62.00 62.00 62.00 62.00 0.8K
14:45 61.69 61.97 61.69 61.97 0.0K
14:50 61.97 61.97 61.50 61.95 0.1K
14:55 61.95 61.95 61.95 61.95 0.0K
15:00 61.95 61.95 61.95 61.95 0.0K
15:05 61.95 61.95 61.95 61.95 0.0K
15:10 61.95 61.95 61.90 61.90 0.1K
15:15 61.90 61.90 61.10 61.30 1.9K
15:20 61.30 61.95 61.30 61.95 2.7K
15:25 61.95 62.35 61.30 61.51 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available