Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 60.05 60.05 60.05 60.05 0.0K
09:50 61.69 61.69 60.23 61.69 0.3K
10:05 61.49 61.49 60.00 60.00 1.8K
10:10 61.00 61.00 61.00 61.00 0.1K
10:25 61.40 61.40 61.40 61.40 0.0K
10:30 61.39 61.39 61.39 61.39 0.0K
10:35 61.00 61.00 61.00 61.00 0.1K
10:50 62.50 62.50 62.50 62.50 1.3K
10:55 61.50 61.50 61.50 61.50 0.6K
11:00 62.00 62.80 62.00 62.00 0.9K
11:10 62.00 62.00 62.00 62.00 0.2K
11:15 62.00 62.00 62.00 62.00 0.5K
11:20 62.01 62.49 62.00 62.00 0.4K
11:25 62.01 62.01 62.00 62.00 0.2K
11:30 62.63 62.63 62.61 62.61 0.3K
11:40 62.59 62.59 62.59 62.59 0.1K
12:10 62.44 62.44 62.00 62.00 0.2K
12:15 61.50 61.50 61.25 61.25 0.1K
12:20 61.00 61.00 60.40 60.50 1.5K
12:25 60.40 60.40 60.30 60.40 1.0K
12:30 60.39 60.39 60.39 60.39 0.1K
12:35 60.39 60.39 60.10 60.10 0.0K
12:40 60.35 60.39 60.35 60.39 0.1K
12:50 61.00 61.00 61.00 61.00 0.1K
13:05 60.99 61.49 60.50 61.49 5.0K
13:15 61.00 61.00 61.00 61.00 0.0K
13:25 61.00 61.00 60.49 60.49 0.4K
13:35 60.90 60.90 60.90 60.90 0.0K
13:40 60.79 60.99 60.79 60.80 0.3K
14:05 60.80 60.80 60.80 60.80 1.2K
14:10 60.80 62.50 60.80 62.00 11.3K
14:15 62.00 62.00 61.50 61.50 0.5K
14:25 61.89 61.89 61.89 61.89 0.1K
14:40 61.85 62.00 61.85 62.00 0.2K
14:45 62.00 62.00 62.00 62.00 0.1K
15:00 62.01 62.01 60.90 60.90 2.2K
15:05 61.99 61.99 61.69 61.69 0.3K
15:20 61.64 63.33 61.64 63.00 1.4K
15:25 62.84 62.84 61.10 61.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available