Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 67.60 67.60 67.60 67.60 0.1K
09:25 68.98 68.98 68.98 68.98 0.0K
09:35 67.01 67.01 67.01 67.01 0.2K
09:40 67.00 67.00 67.00 67.00 0.1K
10:50 67.00 67.00 67.00 67.00 1.1K
11:00 67.00 67.00 67.00 67.00 0.1K
11:15 67.00 67.00 66.99 66.99 0.0K
11:40 67.00 67.00 67.00 67.00 0.2K
12:50 66.99 66.99 66.99 66.99 0.0K
12:55 66.26 66.26 66.26 66.26 0.1K
13:45 66.99 66.99 66.99 66.99 0.0K
14:00 66.26 66.26 66.26 66.26 0.1K
14:10 66.99 66.99 66.99 66.99 0.1K
14:45 66.98 66.98 66.98 66.98 0.1K
15:00 66.00 66.00 66.00 66.00 0.8K
15:10 66.90 66.90 66.90 66.90 0.0K
15:15 66.90 66.90 66.90 66.90 0.0K
15:20 66.90 66.90 66.90 66.90 0.0K
15:25 66.90 66.90 66.22 66.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available