296.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:19 | 1,035.70 | 1,035.70 | 1,033.00 | 1,033.00 | 0.2K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 09:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 09:28 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.8K |
| 09:29 | 1,025.30 | 1,025.30 | 1,025.30 | 1,025.30 | 0.2K |
| 09:32 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:33 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:36 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:41 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 09:43 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:46 | 1,020.00 | 1,029.95 | 1,020.00 | 1,029.95 | 0.6K |
| 09:47 | 1,029.65 | 1,029.65 | 1,029.65 | 1,029.65 | 0.1K |
| 09:49 | 1,020.10 | 1,020.10 | 1,020.00 | 1,020.00 | 0.4K |
| 09:51 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:52 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:53 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.2K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:56 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:59 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:10 | 1,019.00 | 1,019.00 | 1,018.10 | 1,018.10 | 0.3K |
| 10:11 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.7K |
| 10:22 | 1,014.00 | 1,014.00 | 1,013.10 | 1,013.10 | 0.2K |
| 10:29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 10:30 | 1,018.90 | 1,018.90 | 1,018.90 | 1,018.90 | 0.2K |
| 10:39 | 1,024.95 | 1,024.95 | 1,020.00 | 1,024.00 | 0.4K |
| 10:43 | 1,023.95 | 1,023.95 | 1,023.95 | 1,023.95 | 0.1K |
| 10:44 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:48 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 10:54 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:58 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:16 | 1,018.95 | 1,018.95 | 1,018.95 | 1,018.95 | 0.1K |
| 11:17 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:37 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 11:47 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 11:50 | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | 0.1K |
| 11:51 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 11:53 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0.1K |
| 11:59 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.3K |
| 12:01 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:03 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 0.1K |
| 12:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:18 | 1,016.20 | 1,016.20 | 1,016.20 | 1,016.20 | 0.1K |
| 12:20 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 0.1K |
| 12:21 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:35 | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 0.1K |
| 12:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:41 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 0.5K |
| 12:43 | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0.1K |
| 12:55 | 1,019.80 | 1,021.00 | 1,019.80 | 1,021.00 | 0.5K |
| 12:56 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:57 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:08 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.1K |
| 13:12 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:37 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 13:41 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 13:58 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.1K |
| 13:59 | 1,017.45 | 1,017.45 | 1,017.45 | 1,017.45 | 0.1K |
| 14:11 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.1K |
| 14:14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:22 | 1,020.90 | 1,020.90 | 1,020.90 | 1,020.90 | 0.1K |
| 14:39 | 1,019.95 | 1,019.95 | 1,019.95 | 1,019.95 | 0.1K |
| 14:43 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:45 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0.1K |
| 14:49 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 14:56 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:57 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.4K |
| 15:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 15:14 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 15:16 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:18 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:21 | 1,013.05 | 1,013.05 | 1,013.05 | 1,013.05 | 0.1K |
| 15:22 | 1,013.05 | 1,015.00 | 1,013.05 | 1,015.00 | 0.3K |
| 15:23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 15:26 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 15:27 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:28 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 0.3K |
| 15:29 | 1,018.00 | 1,018.00 | 1,014.85 | 1,014.85 | 0.1K |