Kotyark Industries

KOTY
🏛️ india →
296.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 1,027.70 1,027.70 1,027.70 1,027.70 0.1K
09:27 1,026.00 1,031.00 1,026.00 1,031.00 0.9K
09:29 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
09:31 1,030.75 1,030.75 1,030.75 1,030.75 0.1K
09:35 1,030.70 1,030.70 1,030.70 1,030.70 0.1K
09:42 1,029.85 1,029.85 1,029.85 1,029.85 0.1K
09:45 1,029.85 1,029.85 1,029.85 1,029.85 0.1K
09:50 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
09:51 1,029.30 1,029.30 1,029.30 1,029.30 0.2K
09:58 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
10:01 1,026.80 1,026.80 1,026.80 1,026.80 0.2K
10:02 1,020.20 1,020.20 1,020.20 1,020.20 0.1K
10:03 1,020.15 1,020.15 1,020.15 1,020.15 0.1K
10:04 1,025.00 1,025.00 1,025.00 1,025.00 0.7K
10:05 1,025.00 1,026.90 1,025.00 1,026.90 0.2K
10:07 1,020.10 1,020.10 1,020.10 1,020.10 0.1K
10:09 1,020.15 1,020.15 1,020.15 1,020.15 0.1K
10:17 1,021.05 1,021.05 1,021.05 1,021.05 0.1K
10:18 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
10:19 1,021.35 1,021.35 1,021.35 1,021.35 0.2K
10:22 1,021.50 1,021.50 1,021.50 1,021.50 0.2K
10:23 1,028.95 1,028.95 1,028.95 1,028.95 0.2K
10:34 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
10:49 1,024.25 1,024.25 1,024.25 1,024.25 0.1K
11:19 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
11:21 1,024.00 1,024.00 1,024.00 1,024.00 0.5K
11:28 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
11:29 1,026.00 1,028.40 1,026.00 1,028.40 0.7K
11:32 1,029.00 1,029.00 1,029.00 1,029.00 0.4K
11:36 1,023.10 1,023.10 1,023.10 1,023.10 0.1K
11:38 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
11:44 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
11:48 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
12:02 1,029.70 1,029.70 1,029.70 1,029.70 0.4K
12:06 1,029.70 1,029.70 1,029.70 1,029.70 0.1K
12:11 1,029.70 1,029.70 1,029.70 1,029.70 0.1K
12:15 1,030.00 1,030.75 1,030.00 1,030.75 0.3K
12:16 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
12:17 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:24 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:27 1,027.25 1,027.25 1,027.25 1,027.25 0.2K
12:28 1,027.25 1,027.25 1,027.25 1,027.25 0.1K
12:31 1,025.05 1,025.05 1,025.05 1,025.05 0.1K
12:40 1,032.00 1,032.00 1,032.00 1,032.00 0.2K
12:43 1,032.00 1,032.00 1,032.00 1,032.00 0.3K
12:53 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
13:02 1,031.00 1,032.00 1,031.00 1,032.00 0.6K
13:03 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:06 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
13:19 1,034.00 1,034.00 1,034.00 1,034.00 0.1K
13:28 1,031.85 1,031.85 1,031.85 1,031.85 0.1K
13:48 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:50 1,023.50 1,023.50 1,023.50 1,023.50 0.1K
13:52 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:55 1,023.50 1,029.40 1,023.50 1,029.40 0.3K
14:00 1,028.70 1,028.70 1,028.70 1,028.70 0.1K
14:09 1,025.10 1,025.10 1,025.10 1,025.10 0.1K
14:10 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
14:21 1,027.00 1,027.00 1,027.00 1,027.00 0.2K
14:26 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
14:34 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
14:40 1,023.55 1,023.55 1,023.55 1,023.55 0.1K
14:47 1,023.55 1,023.55 1,023.55 1,023.55 0.1K
14:56 1,023.55 1,023.55 1,023.55 1,023.55 0.1K
14:57 1,029.00 1,029.00 1,029.00 1,029.00 0.2K
14:58 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
14:59 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
15:00 1,023.50 1,023.50 1,023.50 1,023.50 0.2K
15:06 1,029.00 1,029.00 1,029.00 1,029.00 0.1K
15:11 1,024.05 1,024.05 1,024.05 1,024.05 0.1K
15:14 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
15:17 1,023.60 1,023.60 1,023.60 1,023.60 0.1K
15:18 1,023.50 1,023.50 1,023.50 1,023.50 0.1K
15:19 1,022.15 1,022.15 1,020.00 1,020.00 0.3K
15:24 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
15:27 1,022.00 1,022.15 1,022.00 1,022.15 1.0K
15:29 1,020.00 1,022.50 1,018.00 1,022.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available