Kotyark Industries

KOTY
🏛️ india →
296.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,022.50 1,022.50 1,022.50 1,022.50 0.1K
09:17 1,018.50 1,018.50 1,018.50 1,018.50 0.1K
09:26 1,020.15 1,020.15 1,020.00 1,020.00 0.3K
09:29 1,018.50 1,018.50 1,018.00 1,018.00 0.2K
09:31 1,015.00 1,015.00 1,015.00 1,015.00 0.5K
09:33 1,010.15 1,010.15 1,010.15 1,010.15 0.3K
09:36 1,011.00 1,011.00 1,011.00 1,011.00 0.1K
09:37 1,010.05 1,010.05 1,010.05 1,010.05 0.1K
09:38 1,008.00 1,011.00 1,008.00 1,011.00 0.5K
09:42 1,019.75 1,019.75 1,019.75 1,019.75 0.1K
09:44 1,021.95 1,021.95 1,021.95 1,021.95 0.2K
09:45 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
09:47 1,023.95 1,023.95 1,023.95 1,023.95 0.2K
10:01 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
10:07 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
10:11 1,020.60 1,020.60 1,020.60 1,020.60 0.1K
10:13 1,020.60 1,020.60 1,020.60 1,020.60 0.1K
10:23 1,020.10 1,020.10 1,020.10 1,020.10 0.1K
10:24 1,016.00 1,016.00 1,016.00 1,016.00 0.3K
10:29 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
10:30 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
10:32 1,011.20 1,011.20 1,011.20 1,011.20 0.1K
10:33 1,019.55 1,019.55 1,019.55 1,019.55 0.1K
10:37 1,016.10 1,016.10 1,016.10 1,016.10 0.1K
10:50 1,018.85 1,018.85 1,018.85 1,018.85 0.1K
10:52 1,018.90 1,018.90 1,018.90 1,018.90 0.1K
11:07 1,016.10 1,016.10 1,016.00 1,016.00 0.2K
11:13 1,018.90 1,018.90 1,018.90 1,018.90 0.1K
11:26 1,013.10 1,013.10 1,013.10 1,013.10 0.3K
11:34 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
11:43 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
11:53 1,013.05 1,013.05 1,013.05 1,013.05 0.1K
12:02 1,013.05 1,013.05 1,013.05 1,013.05 0.1K
12:09 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
12:18 1,012.10 1,012.10 1,012.10 1,012.10 0.1K
12:19 1,011.20 1,011.20 1,011.20 1,011.20 0.3K
12:21 1,011.50 1,011.50 1,011.50 1,011.50 0.1K
12:34 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
12:37 1,014.00 1,016.50 1,014.00 1,016.50 0.3K
12:47 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
12:52 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
13:04 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
13:09 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
13:10 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
13:14 1,013.00 1,013.00 1,013.00 1,013.00 0.3K
13:21 1,016.45 1,016.45 1,016.45 1,016.45 0.1K
13:22 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
13:23 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
13:34 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
13:39 1,016.50 1,016.50 1,016.50 1,016.50 0.1K
13:43 1,013.45 1,013.45 1,013.45 1,013.45 0.1K
13:46 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
14:02 1,016.50 1,016.50 1,016.50 1,016.50 0.3K
14:05 1,016.50 1,016.50 1,016.50 1,016.50 0.3K
14:06 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
14:07 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
14:10 1,019.75 1,019.75 1,019.75 1,019.75 0.4K
14:11 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
14:13 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
14:18 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
14:19 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
14:20 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
14:23 1,016.05 1,016.05 1,016.05 1,016.05 0.1K
14:30 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:32 1,019.40 1,019.40 1,019.40 1,019.40 0.1K
14:42 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:47 1,017.00 1,017.00 1,017.00 1,017.00 0.2K
14:50 1,018.00 1,019.50 1,018.00 1,019.50 0.2K
14:56 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
14:57 1,019.50 1,019.50 1,019.50 1,019.50 0.2K
15:00 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
15:01 1,019.75 1,019.75 1,019.50 1,019.50 0.3K
15:10 1,017.00 1,019.75 1,017.00 1,019.75 1.2K
15:11 1,020.10 1,022.20 1,020.10 1,022.20 1.8K
15:13 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
15:17 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
15:22 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
15:23 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
15:25 1,022.50 1,022.50 1,020.00 1,020.00 0.2K
15:26 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
15:28 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
15:29 1,021.00 1,021.00 1,020.30 1,020.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available