301.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 09:23 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 09:24 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 09:28 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:35 | 940.05 | 942.00 | 940.05 | 942.00 | 0.3K |
| 09:40 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:44 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 09:49 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 09:57 | 936.55 | 936.55 | 933.90 | 933.90 | 0.4K |
| 10:04 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:08 | 933.90 | 933.90 | 933.00 | 933.00 | 0.3K |
| 10:10 | 931.10 | 931.10 | 931.10 | 931.10 | 0.1K |
| 10:13 | 930.00 | 930.00 | 928.90 | 928.90 | 0.3K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 10:26 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:37 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:03 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 11:04 | 943.95 | 943.95 | 943.95 | 943.95 | 0.1K |
| 11:11 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 11:12 | 942.95 | 942.95 | 942.95 | 942.95 | 0.1K |
| 11:39 | 940.05 | 940.05 | 940.05 | 940.05 | 0.1K |
| 11:41 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:46 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 11:47 | 942.80 | 943.00 | 942.80 | 943.00 | 0.3K |
| 11:52 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:06 | 938.20 | 938.20 | 938.20 | 938.20 | 0.1K |
| 12:17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 12:22 | 930.05 | 930.05 | 930.05 | 930.05 | 0.1K |
| 12:24 | 930.05 | 930.05 | 930.05 | 930.05 | 0.1K |
| 12:29 | 930.05 | 930.05 | 930.05 | 930.05 | 0.1K |
| 12:46 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 13:17 | 935.95 | 935.95 | 935.95 | 935.95 | 0.1K |
| 13:19 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:26 | 931.15 | 931.15 | 931.15 | 931.15 | 0.1K |
| 13:31 | 931.10 | 931.10 | 931.10 | 931.10 | 0.1K |
| 13:32 | 930.00 | 930.00 | 929.00 | 929.00 | 0.4K |
| 13:33 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 13:34 | 928.90 | 928.90 | 928.90 | 928.90 | 0.2K |
| 13:39 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 13:40 | 928.00 | 929.00 | 928.00 | 929.00 | 0.2K |
| 13:47 | 927.60 | 927.60 | 927.60 | 927.60 | 0.1K |
| 13:48 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 13:57 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:11 | 932.00 | 932.00 | 930.00 | 930.00 | 0.2K |
| 14:24 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 14:31 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 14:51 | 927.60 | 927.60 | 927.60 | 927.60 | 0.1K |
| 14:56 | 927.60 | 927.60 | 927.60 | 927.60 | 0.1K |
| 14:58 | 925.00 | 925.00 | 925.00 | 925.00 | 0.8K |
| 15:00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:04 | 924.90 | 924.90 | 924.90 | 924.90 | 0.1K |
| 15:09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:12 | 925.05 | 925.05 | 925.05 | 925.05 | 0.1K |
| 15:13 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 15:16 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 15:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:22 | 933.95 | 933.95 | 933.95 | 933.95 | 0.1K |
| 15:25 | 932.50 | 932.50 | 932.50 | 932.50 | 0.1K |
| 15:29 | 932.50 | 932.50 | 929.25 | 929.25 | 0.3K |