304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 09:41 | 838.00 | 838.00 | 837.60 | 837.60 | 0.4K |
| 09:42 | 838.00 | 838.00 | 837.60 | 837.60 | 0.3K |
| 09:43 | 835.00 | 838.00 | 835.00 | 838.00 | 0.9K |
| 09:44 | 838.00 | 838.00 | 837.95 | 837.95 | 0.8K |
| 09:47 | 837.90 | 837.90 | 837.90 | 837.90 | 0.1K |
| 09:50 | 837.85 | 837.95 | 837.85 | 837.95 | 0.4K |
| 09:55 | 837.65 | 837.65 | 837.65 | 837.65 | 0.1K |
| 10:01 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 10:04 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 10:05 | 836.00 | 836.00 | 835.00 | 835.00 | 2.5K |
| 10:09 | 837.95 | 837.95 | 837.95 | 837.95 | 0.2K |
| 10:20 | 846.95 | 846.95 | 846.95 | 846.95 | 0.2K |
| 10:22 | 839.65 | 839.65 | 839.65 | 839.65 | 0.1K |
| 10:24 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 10:47 | 841.30 | 841.30 | 841.30 | 841.30 | 0.1K |
| 10:54 | 841.30 | 841.30 | 841.30 | 841.30 | 0.1K |
| 11:04 | 845.95 | 846.00 | 845.95 | 846.00 | 0.2K |
| 11:05 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 11:06 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:07 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 11:09 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:14 | 843.95 | 843.95 | 843.95 | 843.95 | 0.1K |
| 11:25 | 843.85 | 843.85 | 843.85 | 843.85 | 0.1K |
| 11:29 | 843.90 | 843.90 | 843.90 | 843.90 | 0.1K |
| 11:43 | 843.90 | 843.90 | 843.90 | 843.90 | 0.1K |
| 11:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.6K |
| 11:53 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 11:54 | 840.10 | 840.10 | 836.00 | 836.00 | 1.1K |
| 12:01 | 836.10 | 836.10 | 836.10 | 836.10 | 0.1K |
| 12:18 | 836.50 | 836.50 | 836.50 | 836.50 | 0.1K |
| 12:21 | 836.50 | 836.50 | 836.50 | 836.50 | 0.5K |
| 12:30 | 836.15 | 836.15 | 836.15 | 836.15 | 0.2K |
| 12:42 | 836.20 | 836.20 | 836.15 | 836.15 | 0.2K |
| 13:05 | 842.85 | 842.85 | 842.85 | 842.85 | 0.2K |
| 13:13 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:41 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:43 | 830.05 | 830.05 | 830.00 | 830.00 | 0.3K |
| 14:09 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:02 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:11 | 831.50 | 831.50 | 831.50 | 831.50 | 0.1K |
| 15:13 | 831.10 | 831.10 | 831.10 | 831.10 | 0.1K |
| 15:14 | 831.50 | 831.50 | 831.50 | 831.50 | 0.1K |
| 15:16 | 831.50 | 831.50 | 831.50 | 831.50 | 0.1K |
| 15:17 | 831.50 | 831.50 | 831.50 | 831.50 | 0.1K |
| 15:19 | 831.50 | 831.50 | 831.50 | 831.50 | 0.1K |
| 15:22 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:23 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:27 | 829.00 | 829.00 | 827.05 | 827.05 | 0.2K |
| 15:29 | 830.90 | 830.90 | 830.90 | 830.90 | 0.0K |