304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 09:22 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:26 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 09:31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:43 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:44 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:45 | 590.00 | 590.00 | 585.00 | 585.00 | 0.2K |
| 09:49 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:55 | 584.20 | 584.20 | 584.20 | 584.20 | 0.1K |
| 09:57 | 584.20 | 590.00 | 584.20 | 590.00 | 0.8K |
| 10:00 | 590.40 | 590.40 | 590.40 | 590.40 | 0.2K |
| 10:04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:08 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 10:09 | 582.00 | 582.00 | 580.00 | 580.00 | 0.2K |
| 10:17 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 10:23 | 579.10 | 579.10 | 579.10 | 579.10 | 0.1K |
| 10:25 | 579.10 | 579.10 | 579.10 | 579.10 | 0.1K |
| 10:26 | 562.50 | 562.50 | 562.50 | 562.50 | 1.5K |
| 10:27 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:28 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:33 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 10:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 10:39 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 10:41 | 566.55 | 566.55 | 566.55 | 566.55 | 0.2K |
| 10:43 | 566.55 | 572.00 | 566.55 | 572.00 | 1.0K |
| 10:45 | 567.00 | 572.00 | 567.00 | 572.00 | 0.4K |
| 10:46 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:47 | 566.00 | 572.00 | 566.00 | 572.00 | 1.7K |
| 10:48 | 570.00 | 570.00 | 566.55 | 566.55 | 0.2K |
| 10:52 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:01 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 11:12 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 11:33 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 12:05 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 12:17 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:23 | 578.90 | 578.90 | 578.90 | 578.90 | 0.1K |
| 12:44 | 574.15 | 574.15 | 574.15 | 574.15 | 0.1K |
| 12:47 | 572.60 | 572.60 | 572.60 | 572.60 | 0.1K |
| 12:48 | 572.50 | 572.50 | 572.50 | 572.50 | 0.1K |
| 13:16 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 13:18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 13:54 | 579.05 | 579.05 | 579.05 | 579.05 | 0.2K |
| 14:37 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:03 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 15:29 | 583.35 | 583.35 | 583.35 | 583.35 | 0.0K |