1,146.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,092.00 | 1,150.00 | 1,084.00 | 1,104.00 | 0.0M |
| 2024-12-28 | 1,084.00 | 1,108.00 | 1,078.00 | 1,082.00 | 0.0M |
| 2024-12-27 | 1,112.00 | 1,112.00 | 1,050.00 | 1,064.00 | 0.0M |
| 2024-12-26 | 1,102.00 | 1,110.00 | 1,072.00 | 1,110.00 | 0.0M |
| 2024-12-25 | 1,094.00 | 1,106.00 | 1,060.00 | 1,096.00 | 0.0M |
| 2024-12-24 | 1,100.00 | 1,118.00 | 1,070.00 | 1,094.00 | 0.0M |
| 2024-12-23 | 1,092.00 | 1,116.00 | 1,072.00 | 1,108.00 | 0.0M |
| 2024-12-20 | 1,012.00 | 1,092.00 | 1,012.00 | 1,084.00 | 0.0M |
| 2024-12-19 | 1,018.00 | 1,020.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2024-12-18 | 1,016.00 | 1,020.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2024-12-17 | 1,034.00 | 1,046.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2024-12-16 | 1,060.00 | 1,086.00 | 1,024.00 | 1,032.00 | 0.0M |
| 2024-12-13 | 1,072.00 | 1,072.00 | 1,046.00 | 1,056.00 | 0.0M |
| 2024-12-12 | 1,080.00 | 1,080.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2024-12-11 | 1,088.00 | 1,088.00 | 1,044.00 | 1,080.00 | 0.0M |
| 2024-12-10 | 1,092.00 | 1,094.00 | 1,078.00 | 1,090.00 | 0.0M |
| 2024-12-09 | 1,102.00 | 1,106.00 | 1,086.00 | 1,100.00 | 0.0M |
| 2024-12-06 | 1,096.00 | 1,130.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2024-12-05 | 1,106.00 | 1,106.00 | 1,072.00 | 1,096.00 | 0.0M |
| 2024-12-04 | 1,106.00 | 1,126.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-12-03 | 1,114.00 | 1,124.00 | 1,102.00 | 1,106.00 | 0.0M |
| 2024-12-02 | 1,102.00 | 1,186.00 | 1,076.00 | 1,134.00 | 0.0M |
| 2024-11-29 | 1,116.00 | 1,118.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2024-11-28 | 1,048.00 | 1,128.00 | 1,040.00 | 1,102.00 | 0.0M |
| 2024-11-27 | 1,060.00 | 1,060.00 | 1,012.00 | 1,036.00 | 0.0M |
| 2024-11-26 | 1,102.00 | 1,112.00 | 1,034.00 | 1,048.00 | 0.0M |
| 2024-11-25 | 1,128.00 | 1,136.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2024-11-22 | 1,152.00 | 1,156.00 | 1,122.00 | 1,136.00 | 0.0M |
| 2024-11-21 | 1,182.00 | 1,190.00 | 1,130.00 | 1,146.00 | 0.0M |
| 2024-11-20 | 1,172.00 | 1,192.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2024-11-19 | 1,234.00 | 1,234.00 | 1,164.00 | 1,170.00 | 0.0M |
| 2024-11-18 | 1,246.00 | 1,284.00 | 1,222.00 | 1,242.00 | 0.0M |
| 2024-11-15 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-11-14 | 1,256.00 | 1,270.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2024-11-13 | 1,250.00 | 1,256.00 | 1,226.00 | 1,256.00 | 0.0M |
| 2024-11-12 | 1,230.00 | 1,272.00 | 1,230.00 | 1,260.00 | 0.0M |
| 2024-11-11 | 1,212.00 | 1,248.00 | 1,208.00 | 1,232.00 | 0.0M |
| 2024-11-08 | 1,158.00 | 1,248.00 | 1,158.00 | 1,212.00 | 0.0M |
| 2024-11-07 | 1,178.00 | 1,182.00 | 1,112.00 | 1,154.00 | 0.0M |
| 2024-11-06 | 1,180.00 | 1,200.00 | 1,164.00 | 1,184.00 | 0.0M |
| 2024-11-05 | 1,160.00 | 1,180.00 | 1,160.00 | 1,178.00 | 0.0M |
| 2024-11-02 | 1,146.00 | 1,160.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2024-11-01 | 1,130.00 | 1,160.00 | 1,130.00 | 1,146.00 | 0.0M |
| 2024-10-31 | 1,150.00 | 1,158.00 | 1,128.00 | 1,130.00 | 0.0M |
| 2024-10-30 | 1,160.00 | 1,168.00 | 1,146.00 | 1,148.00 | 0.0M |
| 2024-10-29 | 1,148.00 | 1,170.00 | 1,140.00 | 1,152.00 | 0.0M |
| 2024-10-28 | 1,196.00 | 1,200.00 | 1,150.00 | 1,152.00 | 0.0M |
| 2024-10-25 | 1,228.00 | 1,228.00 | 1,166.00 | 1,188.00 | 0.0M |
| 2024-10-24 | 1,238.00 | 1,238.00 | 1,224.00 | 1,232.00 | 0.0M |
| 2024-10-23 | 1,244.00 | 1,248.00 | 1,226.00 | 1,238.00 | 0.0M |
| 2024-10-22 | 1,296.00 | 1,304.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2024-10-21 | 1,262.00 | 1,328.00 | 1,258.00 | 1,292.00 | 0.0M |
| 2024-10-18 | 1,254.00 | 1,264.00 | 1,242.00 | 1,250.00 | 0.0M |
| 2024-10-17 | 1,264.00 | 1,270.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2024-10-16 | 1,252.00 | 1,284.00 | 1,250.00 | 1,264.00 | 0.0M |
| 2024-10-15 | 1,248.00 | 1,270.00 | 1,248.00 | 1,266.00 | 0.0M |
| 2024-10-14 | 1,232.00 | 1,248.00 | 1,216.00 | 1,244.00 | 0.0M |
| 2024-10-11 | 1,232.00 | 1,244.00 | 1,222.00 | 1,232.00 | 0.0M |
| 2024-10-10 | 1,236.00 | 1,246.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2024-10-09 | 1,248.00 | 1,256.00 | 1,220.00 | 1,232.00 | 0.0M |
| 2024-10-08 | 1,272.00 | 1,272.00 | 1,246.00 | 1,258.00 | 0.0M |
| 2024-10-07 | 1,276.00 | 1,294.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-10-04 | 1,278.00 | 1,292.00 | 1,260.00 | 1,292.00 | 0.0M |
| 2024-10-03 | 1,292.00 | 1,302.00 | 1,268.00 | 1,282.00 | 0.0M |
| 2024-10-02 | 1,298.00 | 1,304.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2024-10-01 | 1,362.00 | 1,390.00 | 1,272.00 | 1,284.00 | 0.0M |
| 2024-09-30 | 1,350.00 | 1,404.00 | 1,288.00 | 1,350.00 | 0.0M |
| 2024-09-27 | 1,322.00 | 1,414.00 | 1,316.00 | 1,338.00 | 0.0M |
| 2024-09-26 | 1,350.00 | 1,352.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2024-09-25 | 1,294.00 | 1,398.00 | 1,288.00 | 1,336.00 | 0.0M |
| 2024-09-24 | 1,274.00 | 1,312.00 | 1,264.00 | 1,292.00 | 0.0M |
| 2024-09-23 | 1,248.00 | 1,270.00 | 1,238.00 | 1,270.00 | 0.0M |
| 2024-09-20 | 1,236.00 | 1,264.00 | 1,236.00 | 1,248.00 | 0.0M |
| 2024-09-19 | 1,224.00 | 1,280.00 | 1,222.00 | 1,234.00 | 0.0M |
| 2024-09-18 | 1,216.00 | 1,224.00 | 1,208.00 | 1,218.00 | 0.0M |
| 2024-09-17 | 1,202.00 | 1,224.00 | 1,198.00 | 1,216.00 | 0.0M |
| 2024-09-16 | 1,168.00 | 1,196.00 | 1,166.00 | 1,196.00 | 0.0M |
| 2024-09-13 | 1,164.00 | 1,168.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2024-09-12 | 1,166.00 | 1,180.00 | 1,154.00 | 1,168.00 | 0.0M |
| 2024-09-11 | 1,180.00 | 1,190.00 | 1,152.00 | 1,174.00 | 0.0M |
| 2024-09-10 | 1,174.00 | 1,186.00 | 1,162.00 | 1,170.00 | 0.0M |
| 2024-09-09 | 1,148.00 | 1,194.00 | 1,130.00 | 1,176.00 | 0.0M |
| 2024-09-06 | 1,156.00 | 1,298.00 | 1,122.00 | 1,132.00 | 0.0M |
| 2024-09-05 | 1,150.00 | 1,280.00 | 1,098.00 | 1,130.00 | 0.0M |
| 2024-09-04 | 1,086.00 | 1,116.00 | 1,054.00 | 1,116.00 | 0.0M |
| 2024-09-03 | 1,102.00 | 1,122.00 | 1,068.00 | 1,084.00 | 0.0M |
| 2024-09-02 | 1,186.00 | 1,192.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-08-30 | 1,226.00 | 1,228.00 | 1,170.00 | 1,184.00 | 0.0M |
| 2024-08-29 | 1,260.00 | 1,268.00 | 1,204.00 | 1,220.00 | 0.0M |
| 2024-08-28 | 1,316.00 | 1,316.00 | 1,226.00 | 1,256.00 | 0.0M |
| 2024-08-27 | 1,336.00 | 1,336.00 | 1,304.00 | 1,316.00 | 0.0M |
| 2024-08-26 | 1,330.00 | 1,364.00 | 1,306.00 | 1,338.00 | 0.0M |
| 2024-08-23 | 1,358.00 | 1,360.00 | 1,292.00 | 1,300.00 | 0.0M |
| 2024-08-22 | 1,358.00 | 1,360.00 | 1,320.00 | 1,348.00 | 0.0M |
| 2024-08-21 | 1,368.00 | 1,370.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2024-08-20 | 1,362.00 | 1,372.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2024-08-19 | 1,408.00 | 1,404.00 | 1,362.00 | 1,364.00 | 0.0M |
| 2024-08-16 | 1,390.00 | 1,416.00 | 1,384.00 | 1,410.00 | 0.0M |
| 2024-08-15 | 1,404.00 | 1,412.00 | 1,352.00 | 1,392.00 | 0.0M |
| 2024-08-14 | 1,410.00 | 1,430.00 | 1,400.00 | 1,418.00 | 0.0M |
| 2024-08-13 | 1,398.00 | 1,420.00 | 1,338.00 | 1,400.00 | 0.0M |
| 2024-08-12 | 1,346.00 | 1,426.00 | 1,322.00 | 1,400.00 | 0.0M |
| 2024-08-09 | 1,348.00 | 1,364.00 | 1,342.00 | 1,344.00 | 0.0M |
| 2024-08-08 | 1,330.00 | 1,374.00 | 1,326.00 | 1,336.00 | 0.0M |
| 2024-08-07 | 1,304.00 | 1,332.00 | 1,290.00 | 1,332.00 | 0.0M |
| 2024-08-06 | 1,298.00 | 1,318.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-08-05 | 1,340.00 | 1,350.00 | 1,284.00 | 1,298.00 | 0.0M |
| 2024-08-02 | 1,394.00 | 1,406.00 | 1,324.00 | 1,336.00 | 0.0M |
| 2024-08-01 | 1,382.00 | 1,408.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-07-31 | 1,384.00 | 1,400.00 | 1,364.00 | 1,396.00 | 0.0M |
| 2024-07-30 | 1,372.00 | 1,388.00 | 1,356.00 | 1,374.00 | 0.0M |
| 2024-07-29 | 1,432.00 | 1,430.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2024-07-26 | 1,446.00 | 1,462.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2024-07-25 | 1,458.00 | 1,456.00 | 1,426.00 | 1,446.00 | 0.0M |
| 2024-07-24 | 1,478.00 | 1,478.00 | 1,456.00 | 1,468.00 | 0.0M |
| 2024-07-23 | 1,466.00 | 1,486.00 | 1,452.00 | 1,476.00 | 0.0M |
| 2024-07-22 | 1,454.00 | 1,466.00 | 1,446.00 | 1,454.00 | 0.0M |
| 2024-07-19 | 1,394.00 | 1,474.00 | 1,400.00 | 1,458.00 | 0.0M |
| 2024-07-18 | 1,378.00 | 1,400.00 | 1,370.00 | 1,396.00 | 0.0M |
| 2024-07-17 | 1,362.00 | 1,396.00 | 1,356.00 | 1,366.00 | 0.0M |
| 2024-07-16 | 1,374.00 | 1,396.00 | 1,316.00 | 1,354.00 | 0.0M |
| 2024-07-15 | 1,382.00 | 1,404.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2024-07-12 | 1,406.00 | 1,450.00 | 1,352.00 | 1,380.00 | 0.0M |
| 2024-07-11 | 1,324.00 | 1,402.00 | 1,324.00 | 1,382.00 | 0.0M |
| 2024-07-10 | 1,394.00 | 1,394.00 | 1,314.00 | 1,340.00 | 0.0M |
| 2024-07-09 | 1,462.00 | 1,518.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2024-07-08 | 1,452.00 | 1,492.00 | 1,452.00 | 1,464.00 | 0.0M |
| 2024-07-05 | 1,450.00 | 1,450.00 | 1,426.00 | 1,448.00 | 0.0M |
| 2024-07-04 | 1,464.00 | 1,484.00 | 1,430.00 | 1,448.00 | 0.0M |
| 2024-07-03 | 1,490.00 | 1,494.00 | 1,450.00 | 1,466.00 | 0.0M |
| 2024-07-02 | 1,504.00 | 1,508.00 | 1,462.00 | 1,472.00 | 0.0M |
| 2024-07-01 | 1,534.00 | 1,544.00 | 1,476.00 | 1,494.00 | 0.0M |
| 2024-06-28 | 1,582.00 | 1,582.00 | 1,500.00 | 1,532.00 | 0.0M |
| 2024-06-27 | 1,584.00 | 1,598.00 | 1,514.00 | 1,560.00 | 0.0M |
| 2024-06-26 | 1,492.00 | 1,586.00 | 1,492.00 | 1,580.00 | 0.0M |
| 2024-06-24 | 1,456.00 | 1,516.00 | 1,458.00 | 1,492.00 | 0.0M |
| 2024-06-14 | 1,504.00 | 1,508.00 | 1,468.00 | 1,488.00 | 0.0M |
| 2024-06-13 | 1,510.00 | 1,510.00 | 1,422.00 | 1,492.00 | 0.0M |
| 2024-06-11 | 1,536.00 | 1,546.00 | 1,518.00 | 1,520.00 | 0.0M |
| 2024-06-10 | 1,584.00 | 1,594.00 | 1,530.00 | 1,536.00 | 0.0M |
| 2024-06-07 | 1,550.00 | 1,636.00 | 1,546.00 | 1,568.00 | 0.0M |
| 2024-06-06 | 1,572.00 | 1,572.00 | 1,542.00 | 1,550.00 | 0.0M |
| 2024-06-05 | 1,558.00 | 1,580.00 | 1,500.00 | 1,574.00 | 0.0M |
| 2024-06-04 | 1,490.00 | 1,560.00 | 1,506.00 | 1,556.00 | 0.0M |
| 2024-06-03 | 1,530.00 | 1,536.00 | 1,466.00 | 1,524.00 | 0.0M |
| 2024-05-31 | 1,608.00 | 1,616.00 | 1,478.00 | 1,514.00 | 0.0M |
| 2024-05-30 | 1,542.00 | 1,620.00 | 1,530.00 | 1,608.00 | 0.0M |
| 2024-05-29 | 1,532.00 | 1,568.00 | 1,518.00 | 1,544.00 | 0.0M |
| 2024-05-28 | 1,580.00 | 1,580.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2024-05-27 | 1,550.00 | 1,582.00 | 1,520.00 | 1,550.00 | 0.0M |
| 2024-05-24 | 1,630.00 | 1,632.00 | 1,572.00 | 1,594.00 | 0.0M |
| 2024-05-23 | 1,642.00 | 1,644.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-05-22 | 1,646.00 | 1,684.00 | 1,634.00 | 1,646.00 | 0.0M |
| 2024-05-21 | 1,650.00 | 1,696.00 | 1,618.00 | 1,642.00 | 0.0M |
| 2024-05-20 | 1,638.00 | 1,700.00 | 1,636.00 | 1,662.00 | 0.0M |
| 2024-05-17 | 1,630.00 | 1,654.00 | 1,614.00 | 1,628.00 | 0.0M |
| 2024-05-16 | 1,634.00 | 1,642.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2024-05-15 | 1,644.00 | 1,652.00 | 1,604.00 | 1,632.00 | 0.0M |
| 2024-05-14 | 1,672.00 | 1,672.00 | 1,616.00 | 1,644.00 | 0.0M |
| 2024-05-13 | 1,642.00 | 1,680.00 | 1,642.00 | 1,664.00 | 0.0M |
| 2024-05-10 | 1,646.00 | 1,664.00 | 1,638.00 | 1,644.00 | 0.0M |
| 2024-05-08 | 1,656.00 | 1,700.00 | 1,622.00 | 1,646.00 | 0.0M |
| 2024-05-07 | 1,704.00 | 1,712.00 | 1,630.00 | 1,654.00 | 0.0M |
| 2024-05-06 | 1,732.00 | 1,732.00 | 1,688.00 | 1,704.00 | 0.0M |
| 2024-05-03 | 1,732.00 | 1,740.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2024-05-02 | 1,756.00 | 1,764.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2024-04-30 | 1,730.00 | 1,766.00 | 1,724.00 | 1,756.00 | 0.0M |
| 2024-04-29 | 1,738.00 | 1,744.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2024-04-27 | 1,778.00 | 1,778.00 | 1,710.00 | 1,738.00 | 0.0M |
| 2024-04-26 | 1,700.00 | 1,940.00 | 1,700.00 | 1,778.00 | 0.0M |
| 2024-04-25 | 1,738.00 | 1,758.00 | 1,690.00 | 1,694.00 | 0.0M |
| 2024-04-24 | 1,780.00 | 1,786.00 | 1,722.00 | 1,740.00 | 0.0M |
| 2024-04-23 | 1,822.00 | 1,822.00 | 1,760.00 | 1,778.00 | 0.0M |
| 2024-04-22 | 1,840.00 | 1,860.00 | 1,792.00 | 1,796.00 | 0.0M |
| 2024-04-19 | 1,844.00 | 1,888.00 | 1,828.00 | 1,840.00 | 0.0M |
| 2024-04-18 | 1,848.00 | 1,850.00 | 1,800.00 | 1,834.00 | 0.0M |
| 2024-04-17 | 1,848.00 | 1,876.00 | 1,842.00 | 1,850.00 | 0.0M |
| 2024-04-16 | 1,910.00 | 1,910.00 | 1,844.00 | 1,846.00 | 0.0M |
| 2024-04-15 | 1,894.00 | 1,916.00 | 1,842.00 | 1,900.00 | 0.0M |
| 2024-04-12 | 1,868.00 | 1,910.00 | 1,850.00 | 1,894.00 | 0.0M |
| 2024-04-11 | 1,882.00 | 1,902.00 | 1,850.00 | 1,858.00 | 0.0M |
| 2024-04-10 | 1,862.00 | 1,912.00 | 1,822.00 | 1,870.00 | 0.0M |
| 2024-04-09 | 1,926.00 | 1,926.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2024-04-08 | 1,936.00 | 2,056.00 | 1,876.00 | 1,912.00 | 0.0M |
| 2024-04-05 | 1,850.00 | 2,006.00 | 1,850.00 | 1,926.00 | 0.0M |
| 2024-04-04 | 1,846.00 | 1,874.00 | 1,836.00 | 1,846.00 | 0.0M |
| 2024-04-03 | 1,820.00 | 1,872.00 | 1,820.00 | 1,824.00 | 0.0M |
| 2024-04-02 | 1,844.00 | 1,900.00 | 1,794.00 | 1,796.00 | 0.0M |
| 2024-04-01 | 1,852.00 | 1,926.00 | 1,806.00 | 1,822.00 | 0.0M |
| 2024-03-29 | 1,770.00 | 1,900.00 | 1,720.00 | 1,796.00 | 0.0M |
| 2024-03-28 | 1,788.00 | 1,790.00 | 1,764.00 | 1,768.00 | 0.0M |
| 2024-03-27 | 1,782.00 | 1,790.00 | 1,766.00 | 1,782.00 | 0.0M |
| 2024-03-26 | 1,798.00 | 1,798.00 | 1,756.00 | 1,770.00 | 0.0M |
| 2024-03-25 | 1,764.00 | 1,784.00 | 1,764.00 | 1,784.00 | 0.0M |
| 2024-03-22 | 1,806.00 | 1,808.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-03-21 | 1,812.00 | 1,820.00 | 1,790.00 | 1,798.00 | 0.0M |
| 2024-03-20 | 1,834.00 | 1,846.00 | 1,806.00 | 1,824.00 | 0.0M |
| 2024-03-19 | 1,816.00 | 1,824.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-03-18 | 1,828.00 | 1,832.00 | 1,812.00 | 1,818.00 | 0.0M |
| 2024-03-15 | 1,834.00 | 1,840.00 | 1,812.00 | 1,820.00 | 0.0M |
| 2024-03-14 | 1,848.00 | 1,854.00 | 1,820.00 | 1,834.00 | 0.0M |
| 2024-03-13 | 1,850.00 | 1,850.00 | 1,838.00 | 1,846.00 | 0.0M |
| 2024-03-12 | 1,856.00 | 1,858.00 | 1,828.00 | 1,838.00 | 0.0M |
| 2024-03-11 | 1,860.00 | 1,876.00 | 1,822.00 | 1,846.00 | 0.0M |
| 2024-03-07 | 1,858.00 | 1,858.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2024-03-06 | 1,902.00 | 1,920.00 | 1,828.00 | 1,842.00 | 0.0M |
| 2024-03-05 | 1,978.00 | 1,982.00 | 1,898.00 | 1,906.00 | 0.0M |
| 2024-03-04 | 1,968.00 | 1,994.00 | 1,954.00 | 1,972.00 | 0.0M |
| 2024-03-01 | 1,994.00 | 2,000.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2024-02-29 | 2,008.00 | 2,022.00 | 1,910.00 | 1,980.00 | 0.0M |
| 2024-02-28 | 2,026.00 | 2,026.00 | 1,980.00 | 1,988.00 | 0.0M |
| 2024-02-27 | 1,998.00 | 2,030.00 | 1,956.00 | 1,990.00 | 0.0M |
| 2024-02-26 | 1,902.00 | 1,996.00 | 1,896.00 | 1,982.00 | 0.0M |
| 2024-02-22 | 1,928.00 | 1,940.00 | 1,888.00 | 1,890.00 | 0.0M |
| 2024-02-21 | 1,896.00 | 1,950.00 | 1,850.00 | 1,902.00 | 0.0M |
| 2024-02-20 | 1,962.00 | 1,966.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2024-02-19 | 1,992.00 | 1,992.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2024-02-16 | 2,018.00 | 2,028.00 | 1,968.00 | 1,974.00 | 0.0M |
| 2024-02-15 | 2,048.00 | 2,048.00 | 2,006.00 | 2,016.00 | 0.0M |
| 2024-02-14 | 2,028.00 | 2,058.00 | 2,022.00 | 2,034.00 | 0.0M |
| 2024-02-13 | 1,982.00 | 2,056.00 | 1,976.00 | 2,026.00 | 0.0M |
| 2024-02-12 | 2,052.00 | 2,060.00 | 1,956.00 | 1,982.00 | 0.0M |
| 2024-02-09 | 2,074.00 | 2,074.00 | 2,042.00 | 2,046.00 | 0.0M |
| 2024-02-08 | 2,088.00 | 2,120.00 | 2,050.00 | 2,062.00 | 0.0M |
| 2024-02-07 | 2,072.00 | 2,086.00 | 2,066.00 | 2,080.00 | 0.0M |
| 2024-02-06 | 2,084.00 | 2,092.00 | 2,066.00 | 2,074.00 | 0.0M |
| 2024-02-05 | 2,096.00 | 2,112.00 | 2,046.00 | 2,068.00 | 0.0M |
| 2024-02-02 | 2,070.00 | 2,074.00 | 2,050.00 | 2,074.00 | 0.0M |
| 2024-02-01 | 2,134.00 | 2,138.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2024-01-31 | 2,110.00 | 2,238.00 | 2,022.00 | 2,134.00 | 0.0M |
| 2024-01-30 | 2,110.00 | 2,168.00 | 2,076.00 | 2,092.00 | 0.0M |
| 2024-01-29 | 2,116.00 | 2,116.00 | 2,072.00 | 2,106.00 | 0.0M |
| 2024-01-26 | 2,110.00 | 2,140.00 | 2,078.00 | 2,102.00 | 0.0M |
| 2024-01-25 | 2,128.00 | 2,142.00 | 2,080.00 | 2,108.00 | 0.0M |
| 2024-01-24 | 2,186.00 | 2,188.00 | 2,068.00 | 2,132.00 | 0.0M |
| 2024-01-23 | 2,138.00 | 2,210.00 | 2,122.00 | 2,176.00 | 0.0M |
| 2024-01-22 | 2,130.00 | 2,150.00 | 2,050.00 | 2,128.00 | 0.0M |
| 2024-01-19 | 2,142.00 | 2,152.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2024-01-18 | 2,154.00 | 2,168.00 | 2,128.00 | 2,142.00 | 0.0M |
| 2024-01-17 | 2,110.00 | 2,176.00 | 2,080.00 | 2,152.00 | 0.0M |
| 2024-01-16 | 2,136.00 | 2,136.00 | 1,910.00 | 2,080.00 | 0.0M |
| 2024-01-15 | 2,154.00 | 2,330.00 | 2,060.00 | 2,120.00 | 0.0M |
| 2024-01-12 | 2,064.00 | 2,180.00 | 2,056.00 | 2,154.00 | 0.0M |
| 2024-01-11 | 2,050.00 | 2,098.00 | 2,020.00 | 2,058.00 | 0.0M |
| 2024-01-10 | 2,088.00 | 2,098.00 | 1,980.00 | 2,076.00 | 0.0M |
| 2024-01-09 | 2,084.00 | 2,106.00 | 1,960.00 | 2,070.00 | 0.0M |
| 2024-01-08 | 1,882.00 | 2,234.00 | 1,882.00 | 2,100.00 | 0.0M |
| 2024-01-05 | 1,676.00 | 1,974.00 | 1,672.00 | 1,880.00 | 0.0M |
| 2024-01-04 | 1,668.00 | 1,720.00 | 1,586.00 | 1,672.00 | 0.0M |
| 2024-01-03 | 1,556.00 | 1,690.00 | 1,542.00 | 1,642.00 | 0.0M |