KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,087.62 2,092.25 2,087.62 2,092.25 2,309.0K
09:01 2,093.55 2,093.55 2,086.53 2,086.53 694.0K
09:02 2,087.99 2,087.99 2,077.61 2,077.61 742.0K
09:03 2,075.66 2,075.82 2,071.54 2,071.54 1,336.0K
09:04 2,072.60 2,075.22 2,071.05 2,075.22 995.0K
09:05 2,074.26 2,077.21 2,074.26 2,076.94 630.0K
09:06 2,078.71 2,080.36 2,076.32 2,076.32 692.0K
09:07 2,076.97 2,076.97 2,075.50 2,076.84 568.0K
09:08 2,078.21 2,078.39 2,076.62 2,076.73 706.0K
09:09 2,076.59 2,077.23 2,076.57 2,076.91 625.0K
09:10 2,077.18 2,077.48 2,075.91 2,076.05 581.0K
09:11 2,076.14 2,076.14 2,074.10 2,074.46 506.0K
09:12 2,075.58 2,075.58 2,073.24 2,073.38 467.0K
09:13 2,073.37 2,073.54 2,072.94 2,073.37 468.0K
09:14 2,071.79 2,073.30 2,071.79 2,073.01 308.0K
09:15 2,072.27 2,072.56 2,072.18 2,072.56 351.0K
09:16 2,073.19 2,073.19 2,071.39 2,072.01 381.0K
09:17 2,071.97 2,071.97 2,070.83 2,070.83 439.0K
09:18 2,070.15 2,071.32 2,070.15 2,071.13 417.0K
09:19 2,071.46 2,072.71 2,071.21 2,072.71 412.0K
09:20 2,072.92 2,073.78 2,072.36 2,073.46 447.0K
09:21 2,072.43 2,072.44 2,071.89 2,072.05 320.0K
09:22 2,071.08 2,071.08 2,069.43 2,069.55 310.0K
09:23 2,069.90 2,071.13 2,069.79 2,071.13 311.0K
09:24 2,071.60 2,072.10 2,069.80 2,069.80 337.0K
09:25 2,069.68 2,070.25 2,068.89 2,068.89 551.0K
09:26 2,068.53 2,068.62 2,064.70 2,064.70 379.0K
09:27 2,064.39 2,064.94 2,064.08 2,064.94 376.0K
09:28 2,065.31 2,066.40 2,065.23 2,065.23 499.0K
09:29 2,065.32 2,065.32 2,062.30 2,062.30 532.0K
09:30 2,061.89 2,061.89 2,059.85 2,059.85 586.0K
09:31 2,058.81 2,059.11 2,058.08 2,058.08 715.0K
09:32 2,058.91 2,058.97 2,055.92 2,055.92 660.0K
09:33 2,055.40 2,055.40 2,052.95 2,053.30 460.0K
09:34 2,054.17 2,056.92 2,054.17 2,056.92 391.0K
09:35 2,056.39 2,056.39 2,053.03 2,053.03 539.0K
09:36 2,053.37 2,053.37 2,050.82 2,051.37 533.0K
09:37 2,050.18 2,051.93 2,050.18 2,050.54 477.0K
09:38 2,051.20 2,056.06 2,051.20 2,055.90 624.0K
09:39 2,054.64 2,054.64 2,052.11 2,052.11 367.0K
09:40 2,052.11 2,054.79 2,052.11 2,054.62 360.0K
09:41 2,054.84 2,055.18 2,054.09 2,055.18 280.0K
09:42 2,055.56 2,055.56 2,054.50 2,055.05 383.0K
09:43 2,055.24 2,059.75 2,055.24 2,059.75 330.0K
09:44 2,059.63 2,060.23 2,059.50 2,060.23 322.0K
09:45 2,060.16 2,061.93 2,060.16 2,061.85 320.0K
09:46 2,062.19 2,062.19 2,058.91 2,058.91 285.0K
09:47 2,058.08 2,058.08 2,057.27 2,057.27 263.0K
09:48 2,056.15 2,056.86 2,056.15 2,056.22 293.0K
09:49 2,056.24 2,056.24 2,054.87 2,054.87 238.0K
09:50 2,055.00 2,055.83 2,054.51 2,054.51 248.0K
09:51 2,052.87 2,053.42 2,052.52 2,052.77 342.0K
09:52 2,052.77 2,053.30 2,051.90 2,053.30 449.0K
09:53 2,053.76 2,054.28 2,053.30 2,054.04 237.0K
09:54 2,053.95 2,054.55 2,052.61 2,052.61 324.0K
09:55 2,052.50 2,054.71 2,051.88 2,054.71 358.0K
09:56 2,057.26 2,057.46 2,056.78 2,057.46 357.0K
09:57 2,058.06 2,058.06 2,057.42 2,057.77 282.0K
09:58 2,057.12 2,057.12 2,055.65 2,056.03 353.0K
09:59 2,055.69 2,059.05 2,055.69 2,059.05 280.0K
10:00 2,059.33 2,059.33 2,056.34 2,056.34 269.0K
10:01 2,056.55 2,056.71 2,054.07 2,054.07 272.0K
10:02 2,054.27 2,055.00 2,052.81 2,052.81 236.0K
10:03 2,053.46 2,053.46 2,051.97 2,052.03 333.0K
10:04 2,051.67 2,052.89 2,051.67 2,052.28 230.0K
10:05 2,052.05 2,052.16 2,050.98 2,050.98 349.0K
10:06 2,050.27 2,050.27 2,048.95 2,048.95 294.0K
10:07 2,048.85 2,048.85 2,047.52 2,047.90 257.0K
10:08 2,047.83 2,047.83 2,046.28 2,047.45 225.0K
10:09 2,047.15 2,047.60 2,047.15 2,047.60 207.0K
10:10 2,048.10 2,048.10 2,046.88 2,046.88 201.0K
10:11 2,046.73 2,047.10 2,043.56 2,043.56 273.0K
10:12 2,043.52 2,043.87 2,043.02 2,043.32 273.0K
10:13 2,042.65 2,042.65 2,041.78 2,042.19 168.0K
10:14 2,041.92 2,042.45 2,040.93 2,040.93 265.0K
10:15 2,040.60 2,041.19 2,040.46 2,040.46 462.0K
10:16 2,040.04 2,040.56 2,037.97 2,037.97 388.0K
10:17 2,038.12 2,038.12 2,036.99 2,037.56 504.0K
10:18 2,038.82 2,038.82 2,036.75 2,036.75 408.0K
10:19 2,036.41 2,036.57 2,035.39 2,035.40 590.0K
10:20 2,033.86 2,033.86 2,031.36 2,032.48 525.0K
10:21 2,032.07 2,035.49 2,032.07 2,034.26 545.0K
10:22 2,032.49 2,036.14 2,032.49 2,036.14 476.0K
10:23 2,038.87 2,042.68 2,038.87 2,042.68 473.0K
10:24 2,040.67 2,041.06 2,039.81 2,039.81 409.0K
10:25 2,040.01 2,043.80 2,040.01 2,043.80 364.0K
10:26 2,043.78 2,043.78 2,042.18 2,042.89 278.0K
10:27 2,043.21 2,043.21 2,040.24 2,040.24 230.0K
10:28 2,039.70 2,040.12 2,037.39 2,037.39 311.0K
10:29 2,036.92 2,037.57 2,035.66 2,035.66 247.0K
10:30 2,039.51 2,042.12 2,039.51 2,041.42 258.0K
10:31 2,040.95 2,041.40 2,040.59 2,040.86 226.0K
10:32 2,040.70 2,041.73 2,040.70 2,041.36 194.0K
10:33 2,043.66 2,044.49 2,043.61 2,043.61 202.0K
10:34 2,044.09 2,046.70 2,043.76 2,046.70 276.0K
10:35 2,046.71 2,046.71 2,044.28 2,044.28 207.0K
10:36 2,043.69 2,045.17 2,042.88 2,045.17 184.0K
10:37 2,045.21 2,045.21 2,043.76 2,043.76 169.0K
10:38 2,043.56 2,044.05 2,042.91 2,043.72 180.0K
10:39 2,043.35 2,043.38 2,038.30 2,038.30 250.0K
10:40 2,038.00 2,038.00 2,035.67 2,036.36 214.0K
10:41 2,036.90 2,036.90 2,033.38 2,033.38 181.0K
10:42 2,032.67 2,033.28 2,031.91 2,031.91 228.0K
10:43 2,032.37 2,032.70 2,029.56 2,029.56 179.0K
10:44 2,028.95 2,031.11 2,028.33 2,031.11 258.0K
10:45 2,029.80 2,030.24 2,028.52 2,028.52 334.0K
10:46 2,028.33 2,028.33 2,026.14 2,028.15 325.0K
10:47 2,027.15 2,027.15 2,025.38 2,025.38 275.0K
10:48 2,025.61 2,025.61 2,022.49 2,023.98 284.0K
10:49 2,022.89 2,022.89 2,017.82 2,017.82 374.0K
10:50 2,019.50 2,019.50 2,017.42 2,018.19 352.0K
10:51 2,018.68 2,020.42 2,017.61 2,017.61 323.0K
10:52 2,017.33 2,017.33 2,011.24 2,011.46 447.0K
10:53 2,010.12 2,010.12 2,007.94 2,009.14 664.0K
10:54 2,008.56 2,012.70 2,008.56 2,012.70 379.0K
10:55 2,012.70 2,012.70 2,008.76 2,009.12 325.0K
10:56 2,008.23 2,008.23 2,005.17 2,005.83 417.0K
10:57 2,005.64 2,008.06 2,004.52 2,008.06 358.0K
10:58 2,012.28 2,014.07 2,011.32 2,011.62 406.0K
10:59 2,011.01 2,012.95 2,011.01 2,012.08 229.0K
11:00 2,011.20 2,012.20 2,010.57 2,012.20 262.0K
11:01 2,011.62 2,014.66 2,011.44 2,014.66 204.0K
11:02 2,016.90 2,022.16 2,016.90 2,021.91 302.0K
11:03 2,022.89 2,026.57 2,022.89 2,024.65 276.0K
11:04 2,025.31 2,025.33 2,023.93 2,023.93 177.0K
11:05 2,022.62 2,024.65 2,022.62 2,024.65 140.0K
11:06 2,024.38 2,025.77 2,024.38 2,025.77 140.0K
11:07 2,026.32 2,029.40 2,026.32 2,028.80 220.0K
11:08 2,029.33 2,029.99 2,028.34 2,029.25 206.0K
11:09 2,029.09 2,030.18 2,028.20 2,028.20 199.0K
11:10 2,027.71 2,027.95 2,027.21 2,027.54 146.0K
11:11 2,027.54 2,027.92 2,026.22 2,026.99 149.0K
11:12 2,026.50 2,026.89 2,026.15 2,026.86 129.0K
11:13 2,027.66 2,027.66 2,026.23 2,026.99 124.0K
11:14 2,028.45 2,030.30 2,028.45 2,029.58 138.0K
11:15 2,029.42 2,031.30 2,029.42 2,031.24 121.0K
11:16 2,030.35 2,030.35 2,028.57 2,028.61 140.0K
11:17 2,028.53 2,028.53 2,027.10 2,027.87 133.0K
11:18 2,030.06 2,033.17 2,029.22 2,033.11 189.0K
11:19 2,033.80 2,038.09 2,033.80 2,038.09 271.0K
11:20 2,038.77 2,038.89 2,038.03 2,038.03 198.0K
11:21 2,040.21 2,040.21 2,039.48 2,039.99 150.0K
11:22 2,039.65 2,044.17 2,039.65 2,044.17 185.0K
11:23 2,043.85 2,047.15 2,043.85 2,046.56 171.0K
11:24 2,046.48 2,046.48 2,044.91 2,045.17 143.0K
11:25 2,045.03 2,046.92 2,045.03 2,046.53 121.0K
11:26 2,046.68 2,046.68 2,045.30 2,045.54 134.0K
11:27 2,045.87 2,046.46 2,045.03 2,045.03 162.0K
11:28 2,044.23 2,047.87 2,044.23 2,047.87 182.0K
11:29 2,048.31 2,049.81 2,048.31 2,049.38 165.0K
11:30 2,049.84 2,049.84 2,048.57 2,048.61 179.0K
11:31 2,047.27 2,049.87 2,047.27 2,049.87 145.0K
11:32 2,050.30 2,052.85 2,050.30 2,052.76 243.0K
11:33 2,052.57 2,053.62 2,052.57 2,053.62 255.0K
11:34 2,054.27 2,054.48 2,052.98 2,053.38 238.0K
11:35 2,052.93 2,053.16 2,049.07 2,049.07 167.0K
11:36 2,047.97 2,047.97 2,046.14 2,046.56 186.0K
11:37 2,045.80 2,047.84 2,045.80 2,047.23 131.0K
11:38 2,048.04 2,049.80 2,048.04 2,049.80 95.0K
11:39 2,050.66 2,050.98 2,049.53 2,049.55 247.0K
11:40 2,049.25 2,050.09 2,049.25 2,049.52 96.0K
11:41 2,048.81 2,050.03 2,048.46 2,050.03 159.0K
11:42 2,049.93 2,051.43 2,049.90 2,051.43 128.0K
11:43 2,051.33 2,051.90 2,051.20 2,051.20 106.0K
11:44 2,051.64 2,052.43 2,051.56 2,052.43 204.0K
11:45 2,052.51 2,053.23 2,052.49 2,052.56 79.0K
11:46 2,052.10 2,053.33 2,051.77 2,053.12 310.0K
11:47 2,052.61 2,052.82 2,051.85 2,051.85 266.0K
11:48 2,051.15 2,051.15 2,049.84 2,049.84 153.0K
11:49 2,049.94 2,050.80 2,049.57 2,050.13 121.0K
11:50 2,050.40 2,050.40 2,048.25 2,048.25 145.0K
11:51 2,047.73 2,047.73 2,043.85 2,043.85 228.0K
11:52 2,043.35 2,045.07 2,043.35 2,044.90 171.0K
11:53 2,044.95 2,045.02 2,044.26 2,044.26 121.0K
11:54 2,043.70 2,045.65 2,043.70 2,044.81 263.0K
11:55 2,044.63 2,046.45 2,043.22 2,046.45 141.0K
11:56 2,046.49 2,047.92 2,046.49 2,047.90 132.0K
11:57 2,048.02 2,048.02 2,046.03 2,046.22 119.0K
11:58 2,046.13 2,046.44 2,044.59 2,044.59 177.0K
11:59 2,043.75 2,045.71 2,043.70 2,045.71 121.0K
12:00 2,045.89 2,047.00 2,045.48 2,045.48 117.0K
12:01 2,045.28 2,045.79 2,045.14 2,045.14 82.0K
12:02 2,045.43 2,045.52 2,044.42 2,044.42 103.0K
12:03 2,044.67 2,045.15 2,043.51 2,044.58 189.0K
12:04 2,044.00 2,044.00 2,042.87 2,042.87 160.0K
12:05 2,043.27 2,043.31 2,042.76 2,043.27 97.0K
12:06 2,043.65 2,044.64 2,043.62 2,044.64 79.0K
12:07 2,044.48 2,044.52 2,044.20 2,044.44 75.0K
12:08 2,044.37 2,045.32 2,043.53 2,043.53 64.0K
12:09 2,044.35 2,046.44 2,043.84 2,046.18 107.0K
12:10 2,046.46 2,047.03 2,046.14 2,046.14 62.0K
12:11 2,045.58 2,045.91 2,044.72 2,045.88 84.0K
12:12 2,045.63 2,045.63 2,044.64 2,044.64 88.0K
12:13 2,044.30 2,045.24 2,044.19 2,045.24 127.0K
12:14 2,045.69 2,047.79 2,045.69 2,047.56 250.0K
12:15 2,047.85 2,048.92 2,047.85 2,048.23 124.0K
12:16 2,047.18 2,047.18 2,046.69 2,046.69 142.0K
12:17 2,046.98 2,047.09 2,046.48 2,047.09 86.0K
12:18 2,047.19 2,048.91 2,046.98 2,048.91 66.0K
12:19 2,048.99 2,049.31 2,048.40 2,048.43 117.0K
12:20 2,048.26 2,049.41 2,048.24 2,048.90 95.0K
12:21 2,048.44 2,048.44 2,046.41 2,046.53 98.0K
12:22 2,046.37 2,046.37 2,045.61 2,046.03 134.0K
12:23 2,045.89 2,046.34 2,045.81 2,045.81 147.0K
12:24 2,045.63 2,046.01 2,044.68 2,044.68 139.0K
12:25 2,044.34 2,044.52 2,044.03 2,044.21 86.0K
12:26 2,044.38 2,046.67 2,043.26 2,046.67 89.0K
12:27 2,045.71 2,046.56 2,045.65 2,046.56 112.0K
12:28 2,045.74 2,046.70 2,045.56 2,045.92 88.0K
12:29 2,045.49 2,046.15 2,045.45 2,046.13 83.0K
12:30 2,045.81 2,046.51 2,045.79 2,045.79 78.0K
12:31 2,045.33 2,045.71 2,044.93 2,045.37 91.0K
12:32 2,044.69 2,044.92 2,044.26 2,044.77 68.0K
12:33 2,045.03 2,045.61 2,044.35 2,045.51 81.0K
12:34 2,045.33 2,045.94 2,045.32 2,045.94 66.0K
12:35 2,046.49 2,046.49 2,044.84 2,045.93 80.0K
12:36 2,045.47 2,045.79 2,044.53 2,044.55 73.0K
12:37 2,044.64 2,045.06 2,044.30 2,045.06 95.0K
12:38 2,045.21 2,045.40 2,044.34 2,045.40 80.0K
12:39 2,044.88 2,045.23 2,044.08 2,045.23 76.0K
12:40 2,044.74 2,044.74 2,044.00 2,044.00 79.0K
12:41 2,044.01 2,044.04 2,040.51 2,040.51 174.0K
12:42 2,039.59 2,040.23 2,039.18 2,039.18 131.0K
12:43 2,039.32 2,039.49 2,038.57 2,038.64 79.0K
12:44 2,037.78 2,038.71 2,037.78 2,038.71 63.0K
12:45 2,038.35 2,038.46 2,037.33 2,037.68 64.0K
12:46 2,037.45 2,038.90 2,037.45 2,038.67 85.0K
12:47 2,038.59 2,038.62 2,038.03 2,038.46 75.0K
12:48 2,038.43 2,039.21 2,038.23 2,038.27 74.0K
12:49 2,037.89 2,039.26 2,037.89 2,039.26 59.0K
12:50 2,039.33 2,039.98 2,038.91 2,039.98 90.0K
12:51 2,038.85 2,039.19 2,038.06 2,038.54 75.0K
12:52 2,038.85 2,038.85 2,038.04 2,038.12 94.0K
12:53 2,037.88 2,038.61 2,037.06 2,037.06 85.0K
12:54 2,037.18 2,038.45 2,037.18 2,038.45 61.0K
12:55 2,038.26 2,039.64 2,038.26 2,039.26 57.0K
12:56 2,039.24 2,039.55 2,039.01 2,039.28 57.0K
12:57 2,039.56 2,039.56 2,038.49 2,038.95 78.0K
12:58 2,039.15 2,039.15 2,038.33 2,038.33 110.0K
12:59 2,038.33 2,039.04 2,038.33 2,039.04 59.0K
13:00 2,039.33 2,039.33 2,037.64 2,037.64 108.0K
13:01 2,038.01 2,038.01 2,036.86 2,036.86 97.0K
13:02 2,036.72 2,036.77 2,035.98 2,036.17 95.0K
13:03 2,036.39 2,036.39 2,035.82 2,035.82 70.0K
13:04 2,035.73 2,035.73 2,033.34 2,033.34 109.0K
13:05 2,033.16 2,033.16 2,032.49 2,032.49 123.0K
13:06 2,032.79 2,032.79 2,032.39 2,032.55 67.0K
13:07 2,032.97 2,033.88 2,032.97 2,033.55 86.0K
13:08 2,034.02 2,034.62 2,033.99 2,034.51 98.0K
13:09 2,035.49 2,037.34 2,035.49 2,037.34 152.0K
13:10 2,037.24 2,038.05 2,037.24 2,037.56 71.0K
13:11 2,036.93 2,037.12 2,036.76 2,036.76 66.0K
13:12 2,037.62 2,039.18 2,037.62 2,039.18 98.0K
13:13 2,039.68 2,039.76 2,038.83 2,039.76 87.0K
13:14 2,039.27 2,039.96 2,038.89 2,039.09 85.0K
13:15 2,039.61 2,040.34 2,038.64 2,038.64 69.0K
13:16 2,039.12 2,040.03 2,039.12 2,039.77 72.0K
13:17 2,039.61 2,039.62 2,038.76 2,039.07 58.0K
13:18 2,039.02 2,039.37 2,037.79 2,037.79 60.0K
13:19 2,038.19 2,038.19 2,036.82 2,037.20 56.0K
13:20 2,037.28 2,037.54 2,036.51 2,037.42 68.0K
13:21 2,037.46 2,037.64 2,037.20 2,037.60 78.0K
13:22 2,037.40 2,037.80 2,036.58 2,036.73 59.0K
13:23 2,036.87 2,036.87 2,035.35 2,035.89 75.0K
13:24 2,036.32 2,037.29 2,036.32 2,036.40 85.0K
13:25 2,036.46 2,037.76 2,036.46 2,036.61 67.0K
13:26 2,036.72 2,036.77 2,034.79 2,034.79 98.0K
13:27 2,035.06 2,035.06 2,034.01 2,034.01 79.0K
13:28 2,033.37 2,033.92 2,033.02 2,033.89 110.0K
13:29 2,033.53 2,033.53 2,031.78 2,031.79 65.0K
13:30 2,032.05 2,032.16 2,031.58 2,031.87 91.0K
13:31 2,032.03 2,032.61 2,032.03 2,032.51 121.0K
13:32 2,032.83 2,033.52 2,032.83 2,033.18 167.0K
13:33 2,033.22 2,035.39 2,033.01 2,035.39 132.0K
13:34 2,034.78 2,038.04 2,034.78 2,037.75 124.0K
13:35 2,037.04 2,037.34 2,037.02 2,037.30 76.0K
13:36 2,037.90 2,040.58 2,037.90 2,040.58 171.0K
13:37 2,041.07 2,041.48 2,040.96 2,041.32 185.0K
13:38 2,042.52 2,042.79 2,042.46 2,042.61 110.0K
13:39 2,043.44 2,043.47 2,042.05 2,042.68 85.0K
13:40 2,042.50 2,043.10 2,042.18 2,042.71 74.0K
13:41 2,042.88 2,042.88 2,042.12 2,042.12 87.0K
13:42 2,041.50 2,041.60 2,040.97 2,040.97 75.0K
13:43 2,039.94 2,040.72 2,039.85 2,040.25 297.0K
13:44 2,040.17 2,041.31 2,040.17 2,040.69 103.0K
13:45 2,040.74 2,041.22 2,040.74 2,041.04 78.0K
13:46 2,041.40 2,043.12 2,041.40 2,042.71 95.0K
13:47 2,042.90 2,043.88 2,042.85 2,043.88 101.0K
13:48 2,044.83 2,046.57 2,044.83 2,046.57 126.0K
13:49 2,046.03 2,046.82 2,045.98 2,046.82 199.0K
13:50 2,046.48 2,046.48 2,045.07 2,045.07 144.0K
13:51 2,045.12 2,045.31 2,044.58 2,045.31 109.0K
13:52 2,046.79 2,047.04 2,046.26 2,046.40 107.0K
13:53 2,046.63 2,046.63 2,045.10 2,045.10 68.0K
13:54 2,045.27 2,045.39 2,044.58 2,044.58 65.0K
13:55 2,044.59 2,045.42 2,044.59 2,045.20 85.0K
13:56 2,045.51 2,046.00 2,045.34 2,045.62 75.0K
13:57 2,045.53 2,045.68 2,044.58 2,044.58 91.0K
13:58 2,043.67 2,044.87 2,043.67 2,044.27 61.0K
13:59 2,044.72 2,045.43 2,044.72 2,045.43 76.0K
14:00 2,045.20 2,045.23 2,044.30 2,045.23 73.0K
14:01 2,045.18 2,045.67 2,044.58 2,045.56 62.0K
14:02 2,044.84 2,044.84 2,044.34 2,044.36 70.0K
14:03 2,043.83 2,044.11 2,043.32 2,043.32 101.0K
14:04 2,043.34 2,043.34 2,042.26 2,042.73 95.0K
14:05 2,042.98 2,043.14 2,042.12 2,042.85 81.0K
14:06 2,043.41 2,043.64 2,042.92 2,043.64 69.0K
14:07 2,043.81 2,043.81 2,043.01 2,043.37 87.0K
14:08 2,043.95 2,044.85 2,043.95 2,044.85 54.0K
14:09 2,044.84 2,045.73 2,044.84 2,045.33 82.0K
14:10 2,044.57 2,046.62 2,044.26 2,046.62 77.0K
14:11 2,045.86 2,046.70 2,045.86 2,046.26 68.0K
14:12 2,045.56 2,046.04 2,045.56 2,045.91 69.0K
14:13 2,045.35 2,045.70 2,044.84 2,045.50 52.0K
14:14 2,045.56 2,045.86 2,044.81 2,045.86 61.0K
14:15 2,046.19 2,046.89 2,045.96 2,046.10 99.0K
14:16 2,046.15 2,048.13 2,046.15 2,048.13 105.0K
14:17 2,048.37 2,050.88 2,047.90 2,050.88 93.0K
14:18 2,051.24 2,052.12 2,051.24 2,052.04 115.0K
14:19 2,052.59 2,053.61 2,052.31 2,053.61 118.0K
14:20 2,054.82 2,055.96 2,054.82 2,055.59 150.0K
14:21 2,055.31 2,056.25 2,055.31 2,056.15 120.0K
14:22 2,056.61 2,057.92 2,056.22 2,057.82 125.0K
14:23 2,057.67 2,059.45 2,057.67 2,059.45 138.0K
14:24 2,059.10 2,060.32 2,059.10 2,059.80 149.0K
14:25 2,060.22 2,061.84 2,060.22 2,061.44 129.0K
14:26 2,061.20 2,062.19 2,061.20 2,061.77 146.0K
14:27 2,061.25 2,061.86 2,061.16 2,061.41 200.0K
14:28 2,060.80 2,061.31 2,060.80 2,061.31 104.0K
14:29 2,060.58 2,061.21 2,060.51 2,060.66 100.0K
14:30 2,060.88 2,061.29 2,060.70 2,060.70 94.0K
14:31 2,060.94 2,060.94 2,059.09 2,059.36 94.0K
14:32 2,058.95 2,059.28 2,058.75 2,059.06 91.0K
14:33 2,059.27 2,059.27 2,058.57 2,059.26 93.0K
14:34 2,058.12 2,058.81 2,058.03 2,058.50 74.0K
14:35 2,058.11 2,059.36 2,057.96 2,059.36 74.0K
14:36 2,059.30 2,059.40 2,058.34 2,058.34 99.0K
14:37 2,057.89 2,059.03 2,057.89 2,058.69 85.0K
14:38 2,058.69 2,059.38 2,058.30 2,058.30 134.0K
14:39 2,057.62 2,058.38 2,057.16 2,058.12 99.0K
14:40 2,058.05 2,058.36 2,057.62 2,058.04 79.0K
14:41 2,058.15 2,058.27 2,057.89 2,058.23 70.0K
14:42 2,057.84 2,058.50 2,057.72 2,057.72 70.0K
14:43 2,057.76 2,057.77 2,056.77 2,057.22 70.0K
14:44 2,057.28 2,057.28 2,056.46 2,057.11 84.0K
14:45 2,057.10 2,057.10 2,055.60 2,055.71 77.0K
14:46 2,055.22 2,055.88 2,054.40 2,054.40 68.0K
14:47 2,054.10 2,055.44 2,053.55 2,053.55 123.0K
14:48 2,053.64 2,054.02 2,052.54 2,052.82 103.0K
14:49 2,052.72 2,053.81 2,052.72 2,053.81 104.0K
14:50 2,054.83 2,054.83 2,053.94 2,054.17 70.0K
14:51 2,053.98 2,053.98 2,052.94 2,052.94 76.0K
14:52 2,052.67 2,053.73 2,052.61 2,052.78 86.0K
14:53 2,053.29 2,053.80 2,053.05 2,053.80 93.0K
14:54 2,054.24 2,056.81 2,054.24 2,056.81 124.0K
14:55 2,056.86 2,057.42 2,056.44 2,056.70 169.0K
14:56 2,056.96 2,058.03 2,056.96 2,057.87 119.0K
14:57 2,057.48 2,061.58 2,057.48 2,061.58 138.0K
14:58 2,061.49 2,065.08 2,061.49 2,065.08 218.0K
14:59 2,065.54 2,066.19 2,065.54 2,066.13 188.0K
15:00 2,066.05 2,066.05 2,063.75 2,063.75 127.0K
15:01 2,064.13 2,064.13 2,062.70 2,063.58 148.0K
15:02 2,064.59 2,064.98 2,063.97 2,063.97 204.0K
15:03 2,063.60 2,063.60 2,062.44 2,062.44 184.0K
15:04 2,061.87 2,063.00 2,061.87 2,062.49 122.0K
15:05 2,061.46 2,063.95 2,061.46 2,063.51 131.0K
15:06 2,063.41 2,063.53 2,062.88 2,063.49 101.0K
15:07 2,063.92 2,064.25 2,063.92 2,064.12 120.0K
15:08 2,064.05 2,064.05 2,060.03 2,060.03 148.0K
15:09 2,059.38 2,059.38 2,058.02 2,059.25 137.0K
15:10 2,058.50 2,058.50 2,054.50 2,054.50 228.0K
15:11 2,054.31 2,054.31 2,052.98 2,052.98 168.0K
15:12 2,052.26 2,053.07 2,052.22 2,052.22 112.0K
15:13 2,052.79 2,052.79 2,051.54 2,051.54 186.0K
15:14 2,051.35 2,051.36 2,050.83 2,051.30 159.0K
15:15 2,050.79 2,053.25 2,050.79 2,052.69 197.0K
15:16 2,053.32 2,055.07 2,053.32 2,054.66 200.0K
15:17 2,054.23 2,054.23 2,053.35 2,053.79 174.0K
15:18 2,052.90 2,054.25 2,052.90 2,052.92 217.0K
15:19 2,052.53 2,052.89 2,051.29 2,052.89 256.0K
15:20 2,053.49 2,053.49 2,053.49 2,053.49 42.0K
15:21 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:22 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:23 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:24 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:25 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:26 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:27 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:28 2,053.49 2,053.49 2,053.49 2,053.49 0.0K
15:29 2,053.49 2,053.49 2,052.59 2,052.59 964.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available