KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,134.73 2,134.73 2,124.86 2,132.72 47.0K
09:01 2,132.72 2,132.72 2,117.91 2,125.67 12.0K
09:02 2,120.73 2,124.72 2,091.43 2,124.72 12.0K
09:03 2,155.97 2,155.97 2,124.33 2,132.56 21.0K
09:04 2,125.98 2,134.68 2,116.58 2,134.68 12.0K
09:05 2,154.42 2,184.03 2,154.42 2,175.80 61.0K
09:06 2,172.51 2,172.51 2,139.61 2,146.19 19.0K
09:07 2,146.67 2,183.82 2,143.38 2,183.82 10.0K
09:08 2,165.73 2,175.60 2,141.05 2,141.05 13.0K
09:09 2,142.70 2,171.83 2,142.70 2,155.38 4.0K
09:10 2,150.45 2,156.56 2,150.45 2,156.56 3.0K
09:11 2,136.46 2,140.05 2,131.05 2,135.12 3.0K
09:12 2,140.05 2,148.28 2,140.05 2,148.28 4.0K
09:13 2,141.70 2,141.70 2,122.32 2,122.32 3.0K
09:14 2,122.32 2,123.74 2,121.37 2,122.55 5.0K
09:15 2,122.55 2,135.71 2,122.55 2,130.99 2.0K
09:16 2,130.99 2,130.99 2,122.05 2,125.34 2.0K
09:17 2,130.27 2,141.79 2,121.07 2,121.07 6.0K
09:18 2,121.07 2,136.38 2,121.07 2,136.38 1.0K
09:19 2,144.60 2,144.60 2,133.76 2,141.73 7.0K
09:20 2,163.12 2,163.12 2,129.74 2,129.74 15.0K
09:21 2,142.90 2,142.90 2,134.43 2,134.43 7.0K
09:22 2,137.72 2,140.53 2,135.60 2,137.24 2.0K
09:23 2,130.66 2,150.40 2,130.66 2,150.40 3.0K
09:24 2,147.11 2,159.33 2,142.40 2,142.40 9.0K
09:25 2,142.40 2,150.85 2,139.34 2,150.85 4.0K
09:26 2,164.23 2,164.23 2,149.43 2,152.72 15.0K
09:27 2,149.43 2,150.57 2,139.06 2,139.06 4.0K
09:28 2,138.59 2,144.69 2,119.07 2,119.07 15.0K
09:29 2,120.71 2,133.87 2,119.07 2,119.07 4.0K
09:30 2,121.66 2,136.47 2,121.66 2,136.47 6.0K
09:31 2,129.89 2,138.11 2,129.16 2,129.89 34.0K
09:32 2,124.95 2,126.60 2,107.78 2,107.78 6.0K
09:33 2,114.36 2,114.36 2,102.84 2,109.48 3.0K
09:34 2,111.12 2,125.98 2,111.12 2,125.98 1.0K
09:35 2,129.27 2,129.27 2,119.40 2,119.40 0.0K
09:36 2,121.04 2,121.04 2,116.11 2,116.11 2.0K
09:37 2,114.46 2,116.11 2,114.46 2,116.11 1.0K
09:38 2,117.75 2,121.04 2,116.11 2,117.75 1.0K
09:39 2,105.91 2,110.84 2,105.91 2,106.38 1.0K
09:40 2,106.38 2,107.86 2,096.51 2,107.86 12.0K
09:41 2,107.86 2,107.86 2,099.58 2,106.69 1.0K
09:42 2,100.75 2,100.75 2,097.46 2,097.46 5.0K
09:43 2,095.81 2,105.68 2,094.17 2,105.68 3.0K
09:44 2,100.75 2,117.95 2,100.75 2,117.95 1.0K
09:45 2,117.95 2,117.95 2,112.74 2,114.66 2.0K
09:46 2,116.31 2,124.78 2,111.62 2,111.62 1.0K
09:47 2,108.33 2,116.11 2,108.33 2,116.11 2.0K
09:48 2,109.78 2,110.00 2,109.78 2,110.00 0.0K
09:49 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:50 2,111.65 2,111.65 2,108.36 2,108.36 1.0K
09:51 2,106.71 2,108.36 2,106.71 2,108.36 0.0K
09:52 2,108.36 2,116.58 2,108.36 2,113.29 0.0K
09:53 2,113.29 2,113.29 2,109.53 2,109.53 0.0K
09:54 2,109.53 2,119.40 2,109.53 2,116.11 1.0K
09:55 2,116.11 2,117.75 2,109.53 2,109.53 1.0K
09:56 2,109.53 2,109.53 2,100.53 2,100.53 2.0K
09:57 2,100.53 2,110.70 2,100.53 2,109.06 1.0K
09:58 2,109.06 2,109.06 2,100.83 2,100.83 4.0K
09:59 2,090.96 2,095.90 2,087.67 2,095.90 10.0K
10:00 2,091.43 2,091.43 2,089.79 2,091.43 1.0K
10:01 2,089.79 2,091.91 2,089.79 2,091.91 0.0K
10:02 2,091.91 2,091.91 2,080.39 2,080.39 5.0K
10:03 2,086.97 2,088.62 2,080.39 2,080.39 1.0K
10:04 2,082.04 2,095.20 2,082.04 2,095.20 1.0K
10:05 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
10:06 2,086.97 2,086.97 2,077.55 2,077.55 5.0K
10:07 2,077.55 2,086.97 2,077.55 2,086.97 2.0K
10:08 2,084.13 2,093.55 2,082.04 2,093.55 0.0K
10:09 2,093.55 2,093.55 2,093.55 2,093.55 2.0K
10:10 2,090.26 2,111.65 2,090.26 2,108.36 1.0K
10:11 2,106.71 2,108.36 2,100.13 2,108.36 1.0K
10:12 2,102.00 2,105.99 2,101.05 2,105.99 0.0K
10:13 2,101.05 2,104.34 2,086.25 2,086.25 1.0K
10:14 2,091.18 2,091.18 2,091.18 2,091.18 0.0K
10:15 2,092.83 2,103.42 2,092.83 2,103.42 0.0K
10:16 2,103.42 2,103.42 2,098.49 2,098.49 0.0K
10:17 2,098.49 2,098.49 2,096.84 2,096.84 1.0K
10:18 2,103.42 2,104.82 2,101.53 2,101.53 5.0K
10:19 2,103.17 2,114.69 2,103.17 2,114.69 1.0K
10:20 2,114.69 2,114.69 2,106.46 2,113.04 3.0K
10:21 2,113.04 2,113.04 2,105.51 2,105.51 1.0K
10:22 2,105.51 2,105.51 2,105.51 2,105.51 0.0K
10:23 2,105.51 2,107.16 2,103.87 2,103.87 2.0K
10:24 2,104.34 2,112.57 2,104.34 2,112.57 1.0K
10:25 2,112.57 2,112.57 2,112.57 2,112.57 0.0K
10:26 2,112.57 2,112.57 2,112.57 2,112.57 0.0K
10:27 2,112.57 2,112.57 2,105.99 2,105.99 1.0K
10:28 2,105.99 2,110.92 2,104.34 2,104.34 1.0K
10:29 2,104.34 2,105.99 2,104.34 2,105.99 0.0K
10:30 2,105.99 2,110.92 2,105.99 2,110.92 0.0K
10:31 2,112.57 2,112.57 2,105.99 2,106.46 0.0K
10:32 2,106.46 2,106.46 2,106.46 2,106.46 1.0K
10:33 2,106.46 2,106.46 2,104.82 2,104.82 0.0K
10:34 2,104.82 2,113.29 2,104.82 2,112.35 0.0K
10:35 2,112.35 2,112.35 2,110.70 2,110.70 0.0K
10:36 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
10:37 2,110.70 2,110.70 2,107.41 2,107.41 1.0K
10:38 2,107.41 2,109.06 2,105.77 2,105.77 0.0K
10:39 2,104.12 2,104.12 2,100.83 2,100.83 2.0K
10:40 2,100.83 2,101.78 2,100.83 2,101.78 1.0K
10:41 2,101.78 2,117.06 2,101.78 2,117.06 2.0K
10:42 2,117.06 2,120.35 2,110.48 2,110.48 1.0K
10:43 2,118.70 2,118.70 2,118.70 2,118.70 0.0K
10:44 2,117.06 2,117.06 2,117.06 2,117.06 0.0K
10:45 2,117.06 2,121.99 2,110.48 2,110.48 2.0K
10:46 2,110.48 2,121.99 2,110.48 2,121.52 1.0K
10:47 2,121.52 2,122.47 2,119.18 2,119.18 0.0K
10:48 2,119.18 2,119.18 2,119.18 2,119.18 1.0K
10:49 2,119.18 2,120.82 2,119.18 2,120.82 0.0K
10:50 2,120.82 2,120.82 2,117.28 2,118.45 1.0K
10:51 2,118.45 2,120.10 2,118.45 2,120.10 1.0K
10:52 2,118.45 2,120.10 2,116.81 2,116.81 0.0K
10:53 2,116.81 2,116.81 2,116.33 2,116.33 0.0K
10:54 2,116.33 2,117.98 2,116.33 2,116.33 0.0K
10:55 2,116.33 2,116.33 2,110.90 2,110.90 5.0K
10:56 2,114.19 2,117.95 2,114.19 2,117.95 1.0K
10:57 2,124.53 2,128.99 2,124.53 2,127.35 6.0K
10:58 2,127.35 2,127.35 2,120.77 2,120.77 1.0K
10:59 2,120.77 2,124.06 2,119.12 2,119.12 1.0K
11:00 2,117.48 2,124.53 2,117.48 2,124.53 1.0K
11:01 2,124.53 2,124.53 2,121.24 2,121.24 1.0K
11:02 2,117.95 2,121.24 2,116.31 2,121.24 2.0K
11:03 2,124.53 2,127.82 2,122.89 2,122.89 2.0K
11:04 2,121.24 2,124.53 2,121.24 2,124.53 0.0K
11:05 2,124.53 2,126.18 2,121.24 2,124.53 1.0K
11:06 2,124.53 2,126.18 2,122.89 2,122.89 0.0K
11:07 2,122.89 2,124.53 2,108.08 2,124.53 2.0K
11:08 2,124.53 2,126.18 2,124.53 2,126.18 1.0K
11:09 2,124.53 2,124.53 2,119.60 2,122.89 0.0K
11:10 2,119.60 2,124.53 2,119.60 2,121.02 0.0K
11:11 2,121.02 2,128.77 2,121.02 2,127.12 2.0K
11:12 2,127.12 2,127.12 2,123.83 2,123.83 0.0K
11:13 2,127.12 2,189.63 2,127.12 2,183.05 58.0K
11:14 2,199.50 2,209.37 2,178.12 2,207.73 98.0K
11:15 2,214.31 2,214.31 2,191.75 2,195.04 53.0K
11:16 2,191.75 2,213.14 2,191.75 2,196.69 45.0K
11:17 2,226.30 2,229.59 2,198.33 2,198.33 62.0K
11:18 2,204.91 2,204.91 2,196.69 2,196.69 19.0K
11:19 2,198.33 2,201.62 2,186.82 2,195.04 16.0K
11:20 2,201.62 2,201.62 2,191.75 2,191.75 7.0K
11:21 2,196.69 2,206.56 2,191.75 2,191.75 10.0K
11:22 2,188.46 2,206.08 2,187.99 2,206.08 10.0K
11:23 2,217.60 2,227.00 2,204.44 2,227.00 67.0K
11:24 2,230.29 2,235.22 2,222.06 2,235.22 43.0K
11:25 2,225.35 2,236.87 2,225.35 2,228.64 33.0K
11:26 2,230.29 2,255.91 2,230.29 2,239.46 79.0K
11:27 2,250.97 2,250.97 2,240.35 2,240.35 42.0K
11:28 2,232.13 2,248.58 2,232.13 2,235.67 36.0K
11:29 2,238.96 2,238.96 2,236.14 2,237.79 7.0K
11:30 2,237.31 2,237.31 2,234.02 2,234.02 6.0K
11:31 2,230.73 2,230.73 2,222.51 2,222.51 16.0K
11:32 2,220.86 2,220.86 2,208.18 2,208.18 10.0K
11:33 2,213.11 2,229.56 2,213.11 2,225.80 13.0K
11:34 2,224.15 2,225.32 2,215.45 2,215.45 4.0K
11:35 2,213.81 2,223.68 2,213.81 2,213.81 2.0K
11:36 2,212.16 2,212.16 2,208.87 2,209.35 6.0K
11:37 2,214.28 2,220.86 2,214.28 2,215.93 2.0K
11:38 2,215.93 2,220.86 2,214.76 2,219.69 3.0K
11:39 2,219.69 2,229.56 2,216.40 2,229.56 4.0K
11:40 2,232.85 2,232.85 2,214.76 2,214.76 5.0K
11:41 2,214.76 2,263.16 2,213.81 2,263.16 29.0K
11:42 2,250.00 2,269.74 2,246.71 2,264.55 48.0K
11:43 2,271.13 2,271.13 2,271.13 2,271.13 29.0K
11:44 2,271.13 2,271.13 2,271.13 2,271.13 3.0K
11:45 2,271.13 2,271.13 2,244.81 2,244.81 51.0K
11:46 2,251.39 2,257.97 2,244.81 2,253.04 25.0K
11:47 2,253.04 2,253.04 2,243.17 2,251.39 20.0K
11:48 2,251.39 2,251.39 2,243.17 2,243.17 5.0K
11:49 2,249.75 2,259.15 2,241.05 2,259.15 10.0K
11:50 2,255.86 2,255.86 2,241.05 2,247.63 8.0K
11:51 2,250.92 2,250.92 2,241.05 2,244.34 6.0K
11:52 2,244.34 2,249.28 2,239.41 2,242.70 7.0K
11:53 2,245.99 2,245.99 2,221.31 2,221.31 26.0K
11:54 2,218.02 2,219.22 2,210.99 2,210.99 14.0K
11:55 2,214.28 2,220.86 2,214.28 2,219.22 6.0K
11:56 2,220.86 2,222.51 2,217.57 2,217.57 2.0K
11:57 2,217.57 2,217.57 2,201.12 2,208.62 16.0K
11:58 2,208.62 2,225.07 2,208.62 2,213.08 8.0K
11:59 2,206.50 2,206.50 2,202.74 2,202.74 17.0K
12:00 2,205.56 2,216.60 2,205.56 2,208.37 9.0K
12:01 2,207.43 2,217.52 2,206.00 2,214.23 19.0K
12:02 2,210.94 2,210.94 2,206.00 2,206.00 2.0K
12:03 2,207.65 2,226.50 2,207.65 2,216.63 10.0K
12:04 2,213.34 2,213.34 2,207.23 2,210.52 3.0K
12:05 2,210.52 2,225.32 2,210.52 2,218.74 6.0K
12:06 2,210.52 2,234.02 2,210.52 2,234.02 7.0K
12:07 2,235.67 2,242.25 2,235.67 2,240.60 19.0K
12:08 2,230.73 2,243.89 2,224.15 2,237.31 21.0K
12:09 2,235.67 2,235.67 2,212.64 2,212.64 15.0K
12:10 2,210.99 2,212.64 2,210.77 2,211.24 5.0K
12:11 2,212.89 2,212.89 2,184.92 2,199.73 18.0K
12:12 2,191.50 2,200.20 2,191.50 2,200.20 4.0K
12:13 2,196.91 2,199.73 2,194.79 2,199.03 3.0K
12:14 2,199.03 2,199.50 2,189.16 2,189.16 4.0K
12:15 2,197.39 2,197.39 2,189.16 2,189.16 4.0K
12:16 2,194.10 2,218.52 2,192.45 2,218.52 13.0K
12:17 2,220.17 2,220.17 2,203.72 2,205.36 9.0K
12:18 2,207.01 2,219.69 2,207.01 2,212.66 25.0K
12:19 2,215.95 2,215.95 2,211.02 2,212.66 0.0K
12:20 2,214.09 2,214.09 2,204.89 2,204.89 6.0K
12:21 2,203.24 2,212.64 2,203.24 2,212.64 3.0K
12:22 2,220.86 2,222.51 2,217.80 2,217.80 6.0K
12:23 2,217.80 2,222.73 2,209.57 2,222.73 6.0K
12:24 2,224.38 2,224.38 2,216.15 2,216.15 3.0K
12:25 2,214.51 2,221.09 2,214.51 2,221.09 2.0K
12:26 2,221.09 2,221.09 2,212.86 2,212.86 3.0K
12:27 2,211.22 2,216.15 2,211.22 2,216.15 1.0K
12:28 2,216.15 2,216.15 2,212.86 2,214.51 0.0K
12:29 2,212.86 2,212.86 2,211.22 2,212.86 2.0K
12:30 2,212.86 2,212.86 2,212.86 2,212.86 1.0K
12:31 2,215.95 2,215.95 2,212.44 2,214.09 2.0K
12:32 2,217.38 2,217.38 2,210.80 2,210.80 0.0K
12:33 2,210.80 2,217.38 2,210.80 2,212.44 1.0K
12:34 2,212.44 2,218.27 2,211.69 2,218.27 6.0K
12:35 2,221.56 2,221.56 2,213.34 2,213.34 0.0K
12:36 2,213.34 2,216.63 2,210.05 2,216.63 2.0K
12:37 2,210.05 2,210.05 2,208.62 2,210.05 33.0K
12:38 2,210.05 2,210.05 2,207.93 2,210.05 0.0K
12:39 2,210.05 2,210.05 2,210.05 2,210.05 1.0K
12:40 2,210.05 2,219.92 2,210.05 2,218.27 2.0K
12:41 2,223.21 2,223.21 2,211.69 2,211.69 2.0K
12:42 2,211.69 2,214.98 2,211.69 2,214.98 2.0K
12:43 2,214.98 2,214.98 2,211.69 2,211.69 0.0K
12:44 2,211.69 2,214.98 2,211.69 2,211.69 1.0K
12:45 2,211.69 2,216.63 2,211.47 2,213.11 4.0K
12:46 2,215.45 2,215.45 2,210.52 2,210.52 0.0K
12:47 2,212.16 2,217.10 2,212.16 2,217.10 1.0K
12:48 2,203.94 2,212.16 2,203.94 2,212.16 5.0K
12:49 2,210.52 2,210.52 2,208.87 2,208.87 1.0K
12:50 2,207.23 2,212.16 2,207.23 2,212.16 0.0K
12:51 2,212.16 2,220.39 2,212.16 2,220.39 3.0K
12:52 2,213.81 2,222.03 2,213.81 2,222.03 1.0K
12:53 2,222.03 2,222.03 2,207.68 2,207.68 2.0K
12:54 2,206.03 2,207.68 2,206.03 2,206.03 0.0K
12:55 2,209.82 2,209.82 2,208.18 2,209.82 1.0K
12:56 2,209.82 2,213.11 2,209.82 2,211.47 1.0K
12:57 2,211.47 2,211.47 2,208.18 2,208.18 0.0K
12:58 2,208.18 2,208.18 2,196.66 2,196.66 6.0K
12:59 2,203.24 2,221.34 2,203.24 2,218.05 2.0K
13:00 2,216.40 2,216.40 2,204.89 2,204.89 0.0K
13:01 2,209.82 2,247.18 2,209.82 2,243.89 29.0K
13:02 2,281.73 2,311.34 2,281.73 2,311.34 102.0K
13:03 2,304.76 2,304.76 2,286.66 2,300.52 78.0K
13:04 2,293.94 2,310.39 2,284.07 2,298.15 33.0K
13:05 2,294.86 2,303.09 2,294.86 2,299.80 18.0K
13:06 2,299.80 2,299.80 2,281.70 2,281.70 22.0K
13:07 2,283.32 2,286.44 2,268.51 2,279.86 15.0K
13:08 2,273.03 2,277.96 2,273.03 2,277.96 9.0K
13:09 2,277.96 2,277.96 2,273.03 2,273.03 4.0K
13:10 2,276.32 2,289.48 2,264.80 2,289.48 10.0K
13:11 2,277.96 2,291.12 2,276.32 2,276.32 16.0K
13:12 2,281.25 2,284.54 2,279.14 2,279.14 3.0K
13:13 2,279.14 2,279.14 2,269.27 2,269.27 3.0K
13:14 2,262.69 2,272.58 2,262.69 2,272.58 11.0K
13:15 2,272.58 2,275.43 2,264.38 2,264.38 6.0K
13:16 2,262.74 2,275.90 2,262.74 2,275.68 12.0K
13:17 2,277.32 2,277.32 2,270.74 2,273.33 12.0K
13:18 2,273.33 2,276.62 2,273.33 2,274.98 6.0K
13:19 2,270.99 2,270.99 2,264.41 2,266.06 2.0K
13:20 2,266.06 2,274.28 2,266.06 2,274.28 3.0K
13:21 2,274.28 2,274.28 2,270.99 2,270.99 24.0K
13:22 2,269.35 2,269.35 2,261.12 2,261.12 3.0K
13:23 2,262.29 2,262.29 2,257.83 2,260.17 6.0K
13:24 2,267.98 2,272.19 2,263.96 2,272.19 6.0K
13:25 2,270.54 2,272.39 2,264.38 2,267.67 5.0K
13:26 2,264.38 2,267.67 2,262.74 2,267.67 3.0K
13:27 2,267.67 2,274.98 2,266.75 2,267.67 2.0K
13:28 2,264.38 2,275.90 2,264.38 2,266.03 9.0K
13:29 2,270.96 2,270.96 2,264.38 2,270.96 1.0K
13:30 2,270.96 2,285.77 2,270.96 2,274.25 11.0K
13:31 2,274.25 2,274.25 2,257.78 2,257.78 10.0K
13:32 2,257.78 2,264.36 2,254.49 2,264.36 5.0K
13:33 2,254.49 2,264.36 2,254.49 2,254.49 4.0K
13:34 2,254.49 2,256.13 2,252.84 2,254.49 2.0K
13:35 2,254.49 2,254.49 2,252.84 2,252.84 1.0K
13:36 2,252.84 2,274.23 2,252.84 2,270.94 5.0K
13:37 2,266.00 2,320.29 2,266.00 2,320.29 42.0K
13:38 2,318.64 2,318.64 2,302.19 2,307.13 43.0K
13:39 2,298.90 2,307.13 2,279.16 2,279.16 17.0K
13:40 2,279.16 2,280.81 2,275.87 2,275.87 5.0K
13:41 2,277.52 2,277.52 2,267.65 2,272.58 3.0K
13:42 2,267.65 2,284.80 2,266.00 2,284.80 6.0K
13:43 2,279.86 2,281.51 2,274.93 2,274.93 5.0K
13:44 2,276.57 2,279.86 2,271.63 2,279.86 6.0K
13:45 2,279.86 2,294.67 2,279.86 2,286.44 8.0K
13:46 2,294.67 2,300.52 2,292.30 2,300.52 16.0K
13:47 2,292.30 2,292.30 2,287.36 2,289.01 9.0K
13:48 2,287.36 2,287.36 2,284.07 2,284.07 2.0K
13:49 2,279.14 2,279.14 2,273.03 2,273.03 3.0K
13:50 2,268.57 2,274.93 2,268.57 2,274.93 7.0K
13:51 2,271.63 2,272.81 2,269.99 2,272.81 2.0K
13:52 2,272.81 2,279.86 2,272.81 2,279.86 2.0K
13:53 2,279.86 2,283.15 2,261.76 2,261.76 13.0K
13:54 2,250.25 2,261.76 2,243.67 2,243.67 10.0K
13:55 2,243.67 2,255.18 2,243.67 2,255.18 5.0K
13:56 2,248.60 2,258.20 2,240.10 2,258.20 5.0K
13:57 2,284.52 2,292.74 2,277.74 2,285.97 20.0K
13:58 2,284.32 2,287.61 2,269.99 2,269.99 8.0K
13:59 2,274.93 2,288.09 2,271.63 2,274.93 2.0K
14:00 2,273.28 2,273.28 2,263.41 2,271.63 3.0K
14:01 2,269.99 2,279.86 2,269.99 2,274.45 5.0K
14:02 2,269.52 2,274.45 2,269.52 2,274.45 1.0K
14:03 2,284.32 2,284.32 2,269.52 2,269.52 1.0K
14:04 2,269.52 2,269.52 2,258.00 2,258.00 1.0K
14:05 2,258.00 2,279.39 2,258.00 2,274.45 4.0K
14:06 2,272.81 2,272.81 2,262.94 2,269.52 1.0K
14:07 2,265.75 2,271.38 2,265.75 2,271.16 1.0K
14:08 2,266.23 2,271.16 2,262.94 2,262.94 1.0K
14:09 2,269.52 2,269.52 2,267.87 2,267.87 1.0K
14:10 2,267.87 2,267.87 2,261.29 2,261.29 0.0K
14:11 2,264.58 2,267.87 2,262.94 2,267.87 1.0K
14:12 2,267.87 2,267.87 2,262.94 2,262.94 1.0K
14:13 2,266.23 2,266.23 2,258.00 2,261.29 2.0K
14:14 2,262.94 2,292.30 2,262.94 2,287.36 7.0K
14:15 2,280.78 2,284.07 2,270.69 2,272.33 8.0K
14:16 2,280.56 2,280.56 2,255.41 2,255.41 6.0K
14:17 2,255.41 2,266.92 2,255.41 2,260.34 1.0K
14:18 2,260.34 2,268.57 2,258.70 2,268.57 1.0K
14:19 2,270.21 2,270.21 2,257.05 2,257.05 2.0K
14:20 2,257.05 2,268.57 2,257.05 2,268.57 4.0K
14:21 2,275.15 2,278.44 2,271.86 2,271.86 3.0K
14:22 2,265.28 2,273.50 2,263.63 2,265.28 5.0K
14:23 2,268.57 2,298.40 2,265.28 2,281.95 13.0K
14:24 2,265.50 2,270.44 2,265.50 2,270.44 7.0K
14:25 2,272.08 2,272.08 2,261.74 2,261.74 2.0K
14:26 2,262.21 2,283.60 2,262.21 2,283.60 4.0K
14:27 2,281.95 2,331.30 2,281.95 2,331.30 83.0K
14:28 2,314.85 2,334.59 2,314.85 2,316.50 68.0K
14:29 2,313.21 2,319.79 2,301.69 2,316.50 20.0K
14:30 2,318.14 2,332.95 2,318.14 2,329.66 35.0K
14:31 2,339.53 2,339.53 2,316.72 2,316.72 28.0K
14:32 2,316.72 2,323.08 2,314.83 2,318.14 16.0K
14:33 2,328.01 2,351.04 2,328.01 2,351.04 44.0K
14:34 2,352.69 2,352.69 2,336.24 2,344.46 41.0K
14:35 2,342.82 2,349.40 2,336.24 2,349.40 16.0K
14:36 2,354.33 2,354.33 2,341.17 2,341.17 28.0K
14:37 2,341.17 2,341.17 2,332.95 2,339.53 14.0K
14:38 2,341.17 2,341.17 2,332.95 2,332.95 9.0K
14:39 2,332.95 2,332.95 2,303.34 2,306.63 28.0K
14:40 2,308.27 2,311.56 2,296.76 2,308.27 14.0K
14:41 2,298.40 2,308.27 2,295.11 2,308.27 9.0K
14:42 2,308.27 2,316.50 2,304.96 2,304.96 10.0K
14:43 2,304.48 2,311.56 2,304.48 2,311.56 3.0K
14:44 2,313.21 2,333.17 2,309.42 2,328.24 24.0K
14:45 2,323.30 2,323.30 2,306.85 2,315.08 8.0K
14:46 2,321.66 2,334.82 2,316.72 2,334.82 8.0K
14:47 2,326.59 2,326.59 2,313.43 2,313.43 9.0K
14:48 2,318.37 2,319.06 2,308.50 2,319.06 4.0K
14:49 2,338.80 2,339.75 2,328.24 2,328.24 8.0K
14:50 2,324.95 2,326.59 2,296.98 2,306.85 10.0K
14:51 2,305.21 2,305.21 2,291.55 2,291.55 13.0K
14:52 2,289.90 2,293.69 2,287.11 2,288.48 7.0K
14:53 2,287.78 2,287.78 2,261.46 2,264.75 18.0K
14:54 2,269.69 2,269.69 2,254.88 2,268.04 16.0K
14:55 2,271.33 2,271.33 2,254.88 2,267.37 7.0K
14:56 2,267.37 2,288.98 2,267.37 2,288.98 10.0K
14:57 2,288.98 2,288.98 2,279.81 2,279.81 4.0K
14:58 2,279.81 2,289.68 2,278.16 2,281.45 2.0K
14:59 2,288.73 2,288.73 2,278.16 2,278.16 2.0K
15:00 2,281.45 2,291.32 2,279.81 2,283.10 3.0K
15:01 2,283.10 2,283.10 2,258.42 2,259.59 8.0K
15:02 2,261.24 2,266.17 2,256.30 2,266.17 5.0K
15:03 2,266.17 2,266.17 2,259.59 2,261.24 3.0K
15:04 2,259.59 2,261.24 2,256.30 2,256.30 5.0K
15:05 2,256.30 2,256.30 2,224.57 2,224.57 20.0K
15:06 2,229.51 2,229.51 2,213.06 2,213.06 12.0K
15:07 2,222.93 2,229.03 2,219.16 2,229.03 10.0K
15:08 2,220.81 2,235.84 2,219.16 2,235.84 8.0K
15:09 2,232.55 2,232.55 2,225.97 2,229.26 4.0K
15:10 2,227.61 2,230.90 2,221.03 2,230.90 4.0K
15:11 2,234.19 2,235.84 2,232.55 2,232.55 8.0K
15:12 2,232.55 2,239.13 2,225.97 2,225.97 3.0K
15:13 2,227.61 2,237.71 2,224.32 2,237.71 7.0K
15:14 2,227.36 2,235.11 2,226.41 2,229.70 5.0K
15:15 2,227.59 2,240.05 2,225.94 2,238.40 7.0K
15:16 2,238.40 2,240.05 2,235.11 2,236.76 5.0K
15:17 2,240.05 2,273.17 2,240.05 2,266.59 25.0K
15:18 2,263.08 2,263.08 2,251.56 2,251.79 11.0K
15:19 2,250.14 2,250.14 2,236.98 2,238.40 18.0K
15:20 2,246.63 2,246.63 2,246.63 2,246.63 1.0K
15:21 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:22 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:23 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:24 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:25 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:26 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:27 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:28 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
15:29 2,246.63 2,249.00 2,246.63 2,249.00 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available