KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,174.42 2,184.59 2,174.42 2,184.59 40.0K
09:01 2,186.24 2,216.12 2,186.24 2,216.12 13.0K
09:02 2,207.90 2,219.41 2,206.25 2,206.25 7.0K
09:03 2,200.87 2,228.61 2,200.87 2,203.02 13.0K
09:04 2,190.33 2,203.49 2,188.69 2,203.49 9.0K
09:05 2,206.78 2,207.51 2,205.14 2,207.51 6.0K
09:06 2,199.28 2,202.57 2,191.06 2,197.64 8.0K
09:07 2,202.57 2,218.32 2,202.57 2,211.74 4.0K
09:08 2,211.74 2,211.74 2,198.11 2,198.11 4.0K
09:09 2,192.70 2,205.86 2,192.70 2,197.64 7.0K
09:10 2,197.64 2,225.60 2,197.64 2,225.60 6.0K
09:11 2,225.60 2,225.60 2,210.80 2,210.80 2.0K
09:12 2,210.80 2,220.67 2,210.80 2,215.73 4.0K
09:13 2,217.38 2,225.60 2,217.38 2,221.14 6.0K
09:14 2,224.43 2,227.72 2,221.14 2,227.72 3.0K
09:15 2,221.14 2,226.08 2,219.50 2,226.08 4.0K
09:16 2,227.72 2,232.18 2,227.25 2,232.18 2.0K
09:17 2,233.83 2,234.77 2,226.08 2,226.08 2.0K
09:18 2,226.08 2,232.40 2,226.08 2,232.40 3.0K
09:19 2,237.34 2,238.98 2,234.05 2,234.05 4.0K
09:20 2,230.76 2,237.34 2,230.76 2,237.34 2.0K
09:21 2,237.34 2,263.66 2,237.34 2,258.73 10.0K
09:22 2,253.79 2,255.44 2,242.27 2,245.57 6.0K
09:23 2,245.57 2,245.57 2,240.63 2,240.63 4.0K
09:24 2,240.63 2,248.86 2,240.63 2,242.27 1.0K
09:25 2,242.27 2,250.50 2,237.34 2,237.34 5.0K
09:26 2,237.34 2,237.34 2,219.47 2,219.47 8.0K
09:27 2,217.82 2,244.42 2,217.82 2,244.42 7.0K
09:28 2,243.53 2,250.11 2,242.05 2,242.05 6.0K
09:29 2,237.12 2,242.05 2,237.12 2,242.05 2.0K
09:30 2,238.76 2,238.76 2,231.98 2,236.92 5.0K
09:31 2,233.63 2,234.55 2,227.97 2,234.55 2.0K
09:32 2,231.26 2,231.26 2,226.33 2,231.26 1.0K
09:33 2,231.26 2,241.13 2,231.26 2,241.13 1.0K
09:34 2,241.13 2,241.13 2,236.20 2,241.13 1.0K
09:35 2,242.78 2,251.00 2,242.78 2,251.00 2.0K
09:36 2,237.84 2,251.00 2,232.91 2,232.91 5.0K
09:37 2,251.00 2,252.65 2,239.49 2,251.00 1.0K
09:38 2,251.00 2,251.00 2,247.71 2,249.36 0.0K
09:39 2,247.71 2,247.71 2,236.64 2,236.64 1.0K
09:40 2,239.93 2,246.07 2,239.93 2,246.07 1.0K
09:41 2,246.07 2,260.87 2,244.42 2,260.87 2.0K
09:42 2,260.87 2,264.16 2,260.87 2,264.16 3.0K
09:43 2,258.30 2,268.18 2,257.58 2,266.53 3.0K
09:44 2,264.89 2,264.89 2,253.37 2,253.37 3.0K
09:45 2,253.37 2,253.37 2,251.72 2,251.72 1.0K
09:46 2,251.72 2,261.59 2,251.72 2,261.59 0.0K
09:47 2,250.08 2,261.59 2,250.08 2,261.59 0.0K
09:48 2,266.53 2,266.53 2,256.66 2,263.24 8.0K
09:49 2,263.24 2,264.89 2,258.30 2,259.45 0.0K
09:50 2,261.09 2,261.09 2,251.22 2,256.16 1.0K
09:51 2,261.09 2,264.89 2,259.95 2,259.95 0.0K
09:52 2,259.95 2,264.89 2,256.66 2,256.66 2.0K
09:53 2,256.66 2,263.24 2,255.01 2,263.24 1.0K
09:54 2,263.24 2,263.24 2,253.34 2,253.34 1.0K
09:55 2,253.34 2,253.34 2,245.12 2,245.12 11.0K
09:56 2,236.89 2,246.76 2,235.25 2,238.54 2.0K
09:57 2,238.54 2,238.56 2,231.96 2,238.56 3.0K
09:58 2,238.34 2,239.99 2,238.34 2,238.34 5.0K
09:59 2,238.34 2,243.28 2,238.34 2,243.28 1.0K
10:00 2,248.21 2,251.50 2,248.21 2,249.86 2.0K
10:01 2,245.34 2,250.08 2,245.34 2,248.43 10.0K
10:02 2,246.79 2,255.01 2,244.20 2,244.20 8.0K
10:03 2,252.42 2,252.42 2,251.95 2,251.95 3.0K
10:04 2,251.95 2,251.95 2,243.72 2,243.72 2.0K
10:05 2,242.08 2,242.08 2,235.50 2,240.43 2.0K
10:06 2,240.43 2,240.43 2,233.83 2,233.83 0.0K
10:07 2,233.83 2,233.83 2,227.25 2,227.25 5.0K
10:08 2,227.25 2,232.18 2,227.25 2,230.54 2.0K
10:09 2,227.25 2,240.91 2,227.25 2,240.91 12.0K
10:10 2,240.91 2,240.91 2,235.97 2,240.91 5.0K
10:11 2,240.91 2,240.91 2,240.91 2,240.91 0.0K
10:12 2,239.26 2,244.20 2,239.26 2,244.20 0.0K
10:13 2,244.20 2,245.14 2,240.91 2,245.14 1.0K
10:14 2,250.33 2,255.74 2,250.33 2,252.45 16.0K
10:15 2,250.80 2,255.74 2,250.80 2,252.45 1.0K
10:16 2,252.45 2,252.45 2,247.51 2,247.51 2.0K
10:17 2,244.22 2,249.16 2,239.29 2,239.29 2.0K
10:18 2,239.29 2,242.58 2,239.29 2,240.93 0.0K
10:19 2,242.58 2,254.09 2,242.58 2,252.45 0.0K
10:20 2,252.45 2,257.38 2,252.45 2,257.38 1.0K
10:21 2,257.38 2,257.38 2,249.16 2,250.58 7.0K
10:22 2,249.88 2,262.12 2,249.88 2,262.12 2.0K
10:23 2,262.12 2,262.12 2,253.90 2,253.90 0.0K
10:24 2,253.90 2,260.48 2,253.90 2,255.54 0.0K
10:25 2,255.54 2,255.54 2,253.90 2,255.54 3.0K
10:26 2,255.54 2,255.54 2,255.54 2,255.54 1.0K
10:27 2,255.54 2,255.54 2,245.65 2,253.90 3.0K
10:28 2,259.08 2,260.73 2,257.44 2,260.73 2.0K
10:29 2,260.73 2,261.20 2,254.15 2,261.20 1.0K
10:30 2,262.85 2,267.08 2,262.85 2,267.08 4.0K
10:31 2,265.44 2,284.48 2,265.44 2,284.48 10.0K
10:32 2,284.48 2,295.52 2,281.19 2,295.52 16.0K
10:33 2,297.17 2,300.46 2,285.65 2,300.46 11.0K
10:34 2,302.10 2,302.10 2,278.77 2,278.77 13.0K
10:35 2,275.48 2,281.11 2,270.54 2,281.11 11.0K
10:36 2,272.89 2,274.53 2,272.89 2,274.53 2.0K
10:37 2,274.06 2,278.05 2,273.11 2,278.05 2.0K
10:38 2,278.05 2,278.05 2,269.82 2,274.76 1.0K
10:39 2,269.82 2,276.65 2,269.82 2,273.36 2.0K
10:40 2,273.36 2,273.36 2,260.65 2,260.65 6.0K
10:41 2,257.36 2,257.36 2,250.28 2,256.86 70.0K
10:42 2,260.15 2,260.15 2,250.28 2,256.86 12.0K
10:43 2,260.65 2,261.59 2,244.87 2,261.59 4.0K
10:44 2,261.59 2,261.59 2,243.50 2,243.50 3.0K
10:45 2,243.50 2,253.37 2,243.50 2,253.37 1.0K
10:46 2,246.79 2,246.79 2,246.79 2,246.79 1.0K
10:47 2,248.43 2,255.01 2,243.70 2,255.01 4.0K
10:48 2,255.01 2,255.01 2,248.43 2,255.01 0.0K
10:49 2,255.01 2,255.01 2,250.08 2,251.72 1.0K
10:50 2,250.08 2,258.30 2,250.08 2,254.04 1.0K
10:51 2,256.86 2,256.86 2,253.09 2,253.09 4.0K
10:52 2,253.09 2,255.21 2,253.09 2,253.57 4.0K
10:53 2,243.70 2,253.57 2,243.70 2,251.92 1.0K
10:54 2,251.92 2,255.21 2,251.92 2,255.21 0.0K
10:55 2,255.21 2,255.21 2,243.70 2,243.70 2.0K
10:56 2,242.05 2,253.57 2,242.05 2,253.57 1.0K
10:57 2,261.79 2,272.64 2,261.79 2,272.64 3.0K
10:58 2,302.25 2,302.25 2,292.38 2,298.96 34.0K
10:59 2,293.05 2,293.05 2,283.18 2,284.82 7.0K
11:00 2,284.82 2,286.47 2,266.73 2,266.73 22.0K
11:01 2,271.66 2,271.66 2,261.79 2,261.79 2.0K
11:02 2,256.86 2,265.58 2,256.86 2,265.58 2.0K
11:03 2,263.94 2,268.87 2,263.94 2,268.87 1.0K
11:04 2,262.29 2,272.16 2,262.29 2,272.16 2.0K
11:05 2,272.16 2,272.16 2,263.94 2,263.94 2.0K
11:06 2,263.94 2,263.94 2,260.65 2,260.65 1.0K
11:07 2,260.65 2,270.04 2,260.65 2,270.04 0.0K
11:08 2,270.04 2,270.04 2,265.11 2,265.11 0.0K
11:09 2,265.11 2,265.11 2,261.82 2,261.82 1.0K
11:10 2,260.17 2,260.17 2,256.88 2,256.88 2.0K
11:11 2,259.23 2,262.52 2,257.58 2,262.52 1.0K
11:12 2,264.16 2,264.16 2,260.87 2,264.16 0.0K
11:13 2,264.16 2,264.16 2,262.77 2,262.77 0.0K
11:14 2,266.06 2,266.06 2,259.23 2,260.65 4.0K
11:15 2,260.65 2,260.65 2,257.36 2,260.65 1.0K
11:16 2,259.00 2,260.65 2,259.00 2,260.65 1.0K
11:17 2,259.00 2,259.00 2,259.00 2,259.00 2.0K
11:18 2,259.00 2,259.00 2,254.07 2,254.07 2.0K
11:19 2,254.07 2,254.07 2,250.78 2,250.78 2.0K
11:20 2,254.07 2,254.07 2,244.20 2,250.78 10.0K
11:21 2,250.78 2,252.90 2,250.78 2,252.90 2.0K
11:22 2,254.54 2,257.83 2,254.54 2,254.54 0.0K
11:23 2,254.54 2,254.54 2,252.65 2,252.65 1.0K
11:24 2,251.00 2,251.00 2,246.32 2,246.32 3.0K
11:25 2,246.32 2,246.32 2,243.03 2,244.67 5.0K
11:26 2,244.67 2,252.90 2,244.67 2,252.90 1.0K
11:27 2,254.54 2,254.54 2,252.90 2,252.90 0.0K
11:28 2,252.90 2,256.19 2,252.90 2,256.19 1.0K
11:29 2,254.54 2,254.54 2,247.96 2,247.96 1.0K
11:30 2,247.96 2,254.54 2,247.96 2,254.54 0.0K
11:31 2,254.54 2,254.54 2,243.03 2,243.03 4.0K
11:32 2,243.03 2,253.37 2,243.03 2,253.37 2.0K
11:33 2,252.42 2,252.42 2,245.84 2,247.26 0.0K
11:34 2,247.74 2,247.74 2,240.88 2,240.88 3.0K
11:35 2,240.88 2,247.74 2,240.88 2,247.74 1.0K
11:36 2,247.74 2,247.74 2,247.74 2,247.74 0.0K
11:37 2,247.74 2,247.74 2,247.74 2,247.74 1.0K
11:38 2,247.74 2,247.74 2,247.74 2,247.74 1.0K
11:39 2,247.74 2,247.74 2,247.74 2,247.74 0.0K
11:40 2,247.74 2,247.74 2,247.74 2,247.74 3.0K
11:41 2,247.74 2,248.21 2,247.74 2,248.21 0.0K
11:42 2,248.21 2,248.21 2,244.92 2,244.92 6.0K
11:43 2,246.57 2,246.57 2,243.28 2,243.28 4.0K
11:44 2,243.28 2,253.62 2,243.28 2,253.62 4.0K
11:45 2,251.98 2,253.62 2,245.40 2,245.40 1.0K
11:46 2,245.40 2,248.69 2,245.40 2,247.04 0.0K
11:47 2,247.04 2,248.69 2,247.04 2,248.69 0.0K
11:48 2,248.69 2,255.07 2,248.69 2,255.07 5.0K
11:49 2,256.71 2,256.71 2,253.42 2,256.71 0.0K
11:50 2,255.07 2,261.65 2,255.07 2,261.65 0.0K
11:51 2,258.36 2,261.65 2,248.49 2,260.00 4.0K
11:52 2,260.00 2,260.00 2,253.42 2,260.00 1.0K
11:53 2,255.07 2,260.00 2,255.07 2,260.00 0.0K
11:54 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:55 2,260.00 2,260.00 2,255.99 2,259.28 4.0K
11:56 2,262.57 2,262.57 2,255.99 2,260.92 0.0K
11:57 2,252.70 2,259.28 2,252.70 2,259.28 1.0K
11:58 2,254.34 2,261.65 2,254.34 2,261.65 0.0K
11:59 2,261.65 2,261.65 2,260.00 2,260.00 0.0K
12:00 2,261.65 2,261.65 2,259.28 2,261.65 1.0K
12:01 2,260.00 2,261.20 2,260.00 2,261.20 3.0K
12:02 2,261.20 2,262.37 2,259.56 2,262.37 1.0K
12:03 2,262.37 2,265.66 2,262.37 2,265.66 1.0K
12:04 2,265.66 2,265.66 2,262.37 2,262.37 2.0K
12:05 2,262.37 2,265.66 2,262.37 2,262.37 0.0K
12:06 2,262.37 2,275.53 2,260.73 2,273.89 2.0K
12:07 2,273.89 2,275.53 2,273.89 2,275.53 1.0K
12:08 2,272.24 2,272.24 2,270.32 2,270.32 1.0K
12:09 2,270.32 2,275.06 2,270.32 2,271.77 1.0K
12:10 2,265.19 2,266.83 2,260.25 2,260.25 3.0K
12:11 2,266.83 2,266.83 2,258.61 2,258.61 1.0K
12:12 2,259.31 2,259.31 2,249.44 2,251.08 3.0K
12:13 2,254.37 2,265.89 2,251.08 2,265.89 1.0K
12:14 2,269.18 2,269.18 2,252.73 2,269.18 5.0K
12:15 2,257.66 2,267.53 2,257.66 2,267.53 1.0K
12:16 2,267.53 2,267.53 2,257.66 2,267.53 0.0K
12:17 2,267.53 2,267.53 2,257.66 2,259.31 1.0K
12:18 2,257.66 2,264.24 2,257.66 2,264.24 0.0K
12:19 2,264.24 2,264.24 2,257.19 2,257.19 0.0K
12:20 2,257.19 2,263.77 2,257.19 2,263.77 0.0K
12:21 2,263.77 2,263.77 2,258.83 2,258.83 1.0K
12:22 2,255.99 2,260.70 2,255.99 2,257.41 0.0K
12:23 2,257.41 2,257.41 2,255.77 2,255.77 0.0K
12:24 2,255.77 2,255.77 2,255.77 2,255.77 1.0K
12:25 2,254.12 2,254.12 2,254.12 2,254.12 0.0K
12:26 2,252.48 2,252.48 2,250.11 2,251.53 1.0K
12:27 2,251.53 2,259.75 2,251.53 2,259.75 0.0K
12:28 2,259.75 2,259.75 2,258.33 2,258.33 0.0K
12:29 2,251.53 2,259.75 2,251.53 2,259.75 1.0K
12:30 2,249.88 2,258.11 2,249.88 2,249.88 1.0K
12:31 2,249.88 2,256.46 2,249.88 2,251.53 0.0K
12:32 2,251.53 2,256.46 2,251.53 2,254.82 1.0K
12:33 2,254.82 2,254.82 2,251.53 2,251.53 0.0K
12:34 2,248.24 2,248.71 2,247.07 2,247.07 2.0K
12:35 2,247.07 2,253.65 2,243.78 2,243.78 3.0K
12:36 2,243.78 2,253.65 2,243.78 2,252.00 2.0K
12:37 2,252.00 2,252.00 2,252.00 2,252.00 1.0K
12:38 2,250.36 2,252.00 2,247.07 2,247.07 0.0K
12:39 2,247.07 2,247.07 2,247.07 2,247.07 0.0K
12:40 2,247.07 2,252.00 2,247.07 2,252.00 0.0K
12:41 2,252.00 2,252.00 2,252.00 2,252.00 1.0K
12:42 2,253.65 2,253.65 2,252.23 2,252.23 2.0K
12:43 2,252.23 2,253.65 2,252.00 2,252.00 0.0K
12:44 2,252.00 2,252.00 2,252.00 2,252.00 1.0K
12:45 2,252.00 2,258.58 2,251.53 2,251.53 0.0K
12:46 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
12:47 2,251.53 2,251.53 2,251.53 2,251.53 2.0K
12:48 2,249.88 2,250.36 2,249.88 2,250.36 0.0K
12:49 2,250.36 2,250.36 2,247.07 2,247.07 0.0K
12:50 2,247.07 2,250.36 2,247.07 2,250.36 0.0K
12:51 2,250.36 2,252.00 2,250.36 2,252.00 1.0K
12:52 2,250.36 2,250.36 2,248.94 2,248.94 1.0K
12:53 2,248.94 2,248.94 2,245.17 2,245.17 1.0K
12:54 2,245.17 2,248.46 2,245.17 2,248.46 0.0K
12:55 2,248.46 2,248.46 2,243.53 2,243.53 2.0K
12:56 2,243.53 2,249.88 2,243.53 2,249.88 1.0K
12:57 2,249.88 2,249.88 2,246.59 2,246.59 0.0K
12:58 2,243.30 2,244.95 2,241.66 2,244.95 2.0K
12:59 2,244.95 2,244.95 2,243.30 2,243.30 0.0K
13:00 2,243.30 2,243.30 2,243.30 2,243.30 0.0K
13:01 2,243.30 2,249.88 2,243.30 2,249.88 0.0K
13:02 2,244.95 2,244.95 2,244.95 2,244.95 1.0K
13:03 2,244.95 2,244.95 2,244.95 2,244.95 1.0K
13:04 2,244.95 2,244.95 2,243.53 2,243.53 0.0K
13:05 2,243.53 2,248.24 2,243.53 2,247.07 1.0K
13:06 2,247.07 2,247.07 2,243.78 2,245.42 0.0K
13:07 2,245.42 2,245.42 2,245.42 2,245.42 0.0K
13:08 2,245.42 2,248.94 2,244.00 2,248.94 0.0K
13:09 2,248.94 2,248.94 2,245.65 2,245.65 0.0K
13:10 2,245.65 2,248.94 2,245.65 2,245.65 1.0K
13:11 2,245.65 2,245.65 2,245.65 2,245.65 0.0K
13:12 2,245.65 2,245.65 2,243.78 2,243.78 1.0K
13:13 2,243.78 2,247.07 2,242.13 2,243.78 1.0K
13:14 2,240.49 2,240.49 2,237.20 2,237.20 5.0K
13:15 2,237.20 2,240.49 2,237.20 2,240.49 3.0K
13:16 2,247.07 2,247.07 2,242.13 2,242.13 0.0K
13:17 2,245.42 2,245.42 2,240.71 2,240.71 0.0K
13:18 2,240.71 2,244.00 2,240.71 2,240.71 0.0K
13:19 2,240.71 2,244.00 2,240.71 2,244.00 1.0K
13:20 2,248.94 2,250.36 2,243.78 2,248.71 0.0K
13:21 2,248.71 2,248.71 2,242.13 2,242.13 0.0K
13:22 2,242.13 2,247.07 2,240.49 2,240.49 1.0K
13:23 2,240.49 2,240.49 2,237.20 2,237.20 1.0K
13:24 2,237.20 2,245.42 2,237.20 2,243.78 0.0K
13:25 2,243.78 2,243.78 2,240.49 2,243.78 1.0K
13:26 2,243.78 2,245.42 2,243.78 2,245.42 0.0K
13:27 2,245.42 2,245.42 2,237.20 2,237.20 2.0K
13:28 2,237.20 2,237.20 2,235.55 2,235.55 2.0K
13:29 2,235.55 2,235.55 2,232.26 2,232.26 1.0K
13:30 2,232.26 2,245.42 2,232.26 2,245.42 1.0K
13:31 2,245.42 2,245.42 2,244.00 2,244.00 0.0K
13:32 2,244.00 2,244.00 2,242.36 2,242.36 0.0K
13:33 2,240.71 2,240.71 2,237.42 2,237.42 0.0K
13:34 2,237.42 2,239.32 2,237.42 2,239.32 3.0K
13:35 2,239.32 2,239.32 2,232.74 2,232.74 5.0K
13:36 2,232.74 2,232.74 2,231.09 2,231.09 1.0K
13:37 2,232.74 2,232.74 2,231.09 2,231.09 2.0K
13:38 2,231.09 2,232.74 2,229.45 2,232.74 1.0K
13:39 2,229.45 2,231.09 2,229.45 2,231.09 0.0K
13:40 2,231.09 2,231.09 2,221.22 2,221.22 6.0K
13:41 2,221.22 2,221.22 2,216.29 2,217.93 5.0K
13:42 2,227.80 2,227.80 2,222.87 2,227.80 0.0K
13:43 2,227.80 2,227.80 2,222.87 2,227.80 0.0K
13:44 2,232.74 2,232.74 2,232.74 2,232.74 1.0K
13:45 2,232.74 2,232.74 2,224.51 2,224.51 0.0K
13:46 2,224.51 2,231.09 2,224.51 2,231.09 0.0K
13:47 2,231.09 2,231.09 2,226.16 2,227.10 0.0K
13:48 2,228.05 2,229.70 2,224.76 2,229.70 5.0K
13:49 2,231.34 2,231.34 2,229.70 2,229.70 0.0K
13:50 2,231.34 2,231.34 2,231.34 2,231.34 1.0K
13:51 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
13:52 2,232.29 2,233.93 2,232.29 2,233.93 1.0K
13:53 2,233.93 2,233.93 2,232.29 2,232.29 0.0K
13:54 2,233.93 2,233.93 2,233.93 2,233.93 1.0K
13:55 2,233.93 2,233.93 2,230.64 2,230.64 0.0K
13:56 2,235.58 2,235.58 2,234.16 2,234.16 1.0K
13:57 2,239.09 2,239.09 2,237.45 2,237.45 3.0K
13:58 2,237.45 2,237.45 2,235.80 2,237.45 1.0K
13:59 2,237.45 2,237.45 2,234.16 2,234.16 1.0K
14:00 2,235.80 2,235.80 2,232.51 2,232.51 0.0K
14:01 2,232.51 2,239.09 2,232.51 2,239.09 1.0K
14:02 2,239.09 2,239.09 2,238.87 2,238.87 0.0K
14:03 2,238.87 2,240.51 2,238.87 2,240.51 0.0K
14:04 2,240.51 2,240.51 2,238.87 2,238.87 0.0K
14:05 2,238.87 2,238.87 2,237.45 2,237.45 0.0K
14:06 2,234.16 2,234.16 2,230.87 2,230.87 1.0K
14:07 2,232.51 2,237.45 2,232.51 2,237.45 0.0K
14:08 2,237.45 2,237.45 2,237.45 2,237.45 0.0K
14:09 2,237.45 2,237.45 2,235.80 2,235.80 0.0K
14:10 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
14:11 2,235.80 2,235.80 2,235.80 2,235.80 0.0K
14:12 2,235.80 2,235.80 2,232.51 2,235.80 0.0K
14:13 2,235.80 2,235.80 2,232.51 2,234.16 1.0K
14:14 2,230.87 2,230.87 2,229.22 2,229.22 1.0K
14:15 2,229.22 2,229.22 2,222.64 2,222.64 1.0K
14:16 2,222.64 2,222.64 2,216.06 2,216.06 12.0K
14:17 2,216.06 2,217.48 2,215.84 2,215.84 2.0K
14:18 2,215.84 2,227.35 2,215.84 2,216.06 2.0K
14:19 2,216.06 2,216.06 2,214.42 2,214.42 0.0K
14:20 2,211.13 2,212.55 2,207.61 2,211.13 9.0K
14:21 2,211.13 2,211.13 2,202.90 2,204.55 7.0K
14:22 2,204.55 2,206.19 2,204.55 2,206.19 4.0K
14:23 2,206.19 2,206.19 2,201.26 2,201.26 3.0K
14:24 2,204.55 2,204.55 2,200.09 2,201.03 2.0K
14:25 2,202.68 2,202.68 2,201.03 2,201.03 0.0K
14:26 2,202.68 2,205.97 2,202.68 2,204.32 2.0K
14:27 2,204.32 2,204.32 2,204.32 2,204.32 0.0K
14:28 2,204.32 2,204.32 2,204.32 2,204.32 0.0K
14:29 2,219.13 2,219.13 2,219.13 2,219.13 7.0K
14:30 2,219.13 2,219.13 2,214.19 2,214.19 1.0K
14:31 2,214.19 2,219.13 2,214.19 2,219.13 0.0K
14:32 2,219.13 2,219.13 2,215.84 2,219.13 0.0K
14:33 2,219.13 2,219.13 2,217.48 2,219.13 0.0K
14:34 2,219.13 2,222.42 2,219.13 2,222.42 0.0K
14:35 2,222.42 2,232.29 2,221.00 2,227.58 2.0K
14:36 2,227.58 2,227.58 2,227.58 2,227.58 0.0K
14:37 2,230.87 2,230.87 2,222.64 2,222.64 1.0K
14:38 2,224.29 2,225.93 2,222.64 2,225.93 1.0K
14:39 2,225.93 2,227.58 2,224.29 2,227.58 0.0K
14:40 2,229.22 2,229.22 2,227.58 2,229.22 1.0K
14:41 2,229.22 2,233.21 2,227.58 2,233.21 2.0K
14:42 2,233.21 2,233.21 2,231.56 2,232.04 0.0K
14:43 2,232.04 2,232.04 2,225.46 2,230.39 0.0K
14:44 2,230.39 2,230.39 2,230.39 2,230.39 0.0K
14:45 2,230.39 2,230.39 2,227.10 2,227.10 0.0K
14:46 2,227.10 2,227.10 2,223.81 2,227.10 0.0K
14:47 2,222.17 2,222.17 2,217.23 2,218.88 3.0K
14:48 2,218.88 2,218.88 2,215.59 2,215.59 0.0K
14:49 2,213.94 2,218.88 2,213.94 2,218.88 1.0K
14:50 2,215.59 2,228.30 2,215.59 2,228.30 2.0K
14:51 2,226.68 2,237.58 2,222.42 2,237.58 32.0K
14:52 2,231.42 2,234.74 2,226.68 2,228.86 8.0K
14:53 2,228.86 2,243.27 2,228.86 2,243.27 44.0K
14:54 2,243.27 2,246.56 2,238.33 2,238.33 1.0K
14:55 2,238.33 2,238.33 2,222.22 2,222.22 44.0K
14:56 2,240.95 2,240.95 2,213.02 2,219.18 57.0K
14:57 2,214.44 2,217.73 2,213.02 2,213.02 9.0K
14:58 2,216.06 2,218.43 2,209.46 2,212.75 24.0K
14:59 2,208.98 2,217.98 2,208.98 2,216.06 5.0K
15:00 2,217.04 2,218.88 2,214.44 2,218.15 5.0K
15:01 2,218.88 2,223.81 2,215.11 2,215.11 2.0K
15:02 2,215.11 2,215.11 2,214.64 2,214.64 2.0K
15:03 2,212.27 2,213.22 2,210.38 2,213.22 6.0K
15:04 2,213.22 2,215.11 2,210.38 2,215.11 1.0K
15:05 2,215.11 2,220.05 2,215.11 2,220.05 1.0K
15:06 2,220.05 2,220.05 2,205.44 2,205.44 1.0K
15:07 2,205.44 2,207.59 2,205.44 2,207.59 2.0K
15:08 2,207.59 2,215.81 2,207.59 2,215.81 0.0K
15:09 2,212.97 2,212.97 2,207.59 2,207.59 2.0K
15:10 2,215.81 2,215.81 2,206.39 2,206.39 4.0K
15:11 2,206.39 2,215.34 2,206.39 2,215.34 0.0K
15:12 2,215.34 2,215.34 2,208.76 2,208.76 1.0K
15:13 2,208.76 2,218.15 2,208.76 2,218.15 1.0K
15:14 2,219.58 2,219.80 2,219.58 2,219.80 6.0K
15:15 2,224.73 2,228.05 2,223.12 2,223.12 2.0K
15:16 2,223.12 2,224.76 2,218.15 2,218.15 1.0K
15:17 2,221.44 2,221.92 2,218.63 2,221.47 0.0K
15:18 2,219.83 2,224.76 2,219.83 2,224.76 2.0K
15:19 2,220.27 2,222.64 2,218.63 2,222.64 5.0K
15:20 2,224.29 2,224.29 2,224.29 2,224.29 1.0K
15:21 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:22 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:23 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:24 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:25 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:26 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:27 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:28 2,224.29 2,224.29 2,224.29 2,224.29 0.0K
15:29 2,224.29 2,224.29 2,222.36 2,222.36 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available