KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,207.56 2,232.23 2,207.56 2,232.23 10.0K
09:01 2,217.43 2,230.59 2,217.43 2,224.01 2.0K
09:02 2,224.01 2,224.01 2,214.14 2,214.14 3.0K
09:03 2,224.01 2,236.97 2,215.78 2,236.97 2.0K
09:04 2,236.97 2,236.97 2,228.75 2,230.39 2.0K
09:05 2,230.39 2,230.39 2,222.17 2,222.17 2.0K
09:06 2,222.64 2,222.64 2,216.09 2,217.04 7.0K
09:07 2,225.26 2,226.91 2,215.87 2,216.34 2.0K
09:08 2,223.62 2,224.81 2,218.63 2,218.63 9.0K
09:09 2,216.98 2,226.24 2,213.00 2,213.00 1.0K
09:10 2,213.00 2,227.41 2,213.00 2,227.41 2.0K
09:11 2,228.10 2,231.39 2,221.52 2,221.52 2.0K
09:12 2,229.75 2,229.75 2,225.26 2,225.26 4.0K
09:13 2,225.26 2,226.91 2,218.18 2,226.91 4.0K
09:14 2,226.91 2,226.91 2,214.67 2,214.67 4.0K
09:15 2,211.38 2,229.95 2,208.09 2,229.95 8.0K
09:16 2,229.95 2,229.95 2,213.50 2,225.01 0.0K
09:17 2,223.37 2,229.28 2,221.05 2,229.28 3.0K
09:18 2,229.28 2,234.68 2,226.46 2,233.04 2.0K
09:19 2,233.04 2,233.04 2,224.81 2,233.04 1.0K
09:20 2,233.04 2,246.20 2,233.04 2,246.20 4.0K
09:21 2,241.26 2,241.26 2,236.33 2,236.33 2.0K
09:22 2,233.51 2,241.26 2,233.04 2,241.26 2.0K
09:23 2,241.26 2,242.69 2,235.86 2,242.69 5.0K
09:24 2,242.69 2,242.69 2,229.53 2,239.42 2.0K
09:25 2,246.00 2,246.00 2,241.51 2,246.00 2.0K
09:26 2,246.00 2,246.00 2,242.71 2,242.71 2.0K
09:27 2,249.29 2,250.71 2,237.55 2,237.55 2.0K
09:28 2,245.78 2,249.07 2,236.61 2,239.90 1.0K
09:29 2,241.54 2,241.54 2,236.61 2,236.61 1.0K
09:30 2,236.61 2,239.90 2,236.61 2,239.42 2.0K
09:31 2,241.07 2,241.07 2,228.83 2,228.83 2.0K
09:32 2,228.83 2,235.41 2,227.18 2,235.41 1.0K
09:33 2,235.41 2,238.70 2,230.47 2,230.47 1.0K
09:34 2,230.47 2,241.07 2,230.47 2,241.07 2.0K
09:35 2,241.07 2,241.07 2,237.78 2,237.78 1.0K
09:36 2,241.54 2,241.54 2,233.32 2,233.32 2.0K
09:37 2,241.54 2,241.54 2,234.96 2,234.96 0.0K
09:38 2,241.54 2,241.54 2,241.07 2,241.07 2.0K
09:39 2,239.42 2,239.42 2,234.49 2,234.49 1.0K
09:40 2,233.32 2,233.32 2,233.32 2,233.32 2.0K
09:41 2,233.32 2,241.54 2,233.32 2,241.54 1.0K
09:42 2,241.54 2,242.04 2,238.25 2,238.28 2.0K
09:43 2,238.28 2,243.21 2,234.99 2,234.99 2.0K
09:44 2,234.99 2,235.94 2,234.99 2,235.94 1.0K
09:45 2,235.94 2,242.52 2,235.94 2,242.52 0.0K
09:46 2,242.52 2,242.52 2,235.44 2,238.73 1.0K
09:47 2,238.73 2,240.37 2,238.73 2,240.37 0.0K
09:48 2,240.37 2,240.87 2,237.08 2,240.87 0.0K
09:49 2,240.87 2,242.52 2,240.87 2,242.52 0.0K
09:50 2,242.52 2,242.52 2,240.87 2,242.52 0.0K
09:51 2,242.52 2,242.52 2,239.23 2,239.23 1.0K
09:52 2,239.23 2,239.23 2,237.58 2,237.58 0.0K
09:53 2,242.52 2,242.52 2,237.58 2,237.58 0.0K
09:54 2,237.58 2,237.58 2,237.58 2,237.58 2.0K
09:55 2,235.94 2,237.58 2,235.46 2,235.46 0.0K
09:56 2,235.46 2,238.75 2,235.46 2,238.75 0.0K
09:57 2,238.75 2,238.75 2,233.82 2,235.46 2.0K
09:58 2,235.46 2,235.46 2,233.82 2,235.46 0.0K
09:59 2,235.46 2,242.96 2,235.46 2,242.96 1.0K
10:00 2,242.96 2,242.96 2,242.96 2,242.96 0.0K
10:01 2,242.49 2,242.49 2,240.84 2,240.84 1.0K
10:02 2,240.84 2,240.84 2,233.34 2,233.34 1.0K
10:03 2,231.70 2,243.21 2,231.70 2,239.92 3.0K
10:04 2,239.92 2,239.92 2,237.08 2,237.08 0.0K
10:05 2,239.92 2,239.92 2,236.63 2,236.63 1.0K
10:06 2,239.92 2,239.92 2,236.16 2,236.16 0.0K
10:07 2,236.16 2,239.45 2,236.16 2,239.45 2.0K
10:08 2,242.74 2,242.74 2,238.28 2,241.57 0.0K
10:09 2,239.92 2,243.21 2,239.92 2,243.21 0.0K
10:10 2,243.21 2,244.86 2,241.57 2,241.57 1.0K
10:11 2,236.83 2,236.83 2,230.25 2,230.25 1.0K
10:12 2,234.99 2,236.63 2,234.99 2,236.63 0.0K
10:13 2,236.63 2,241.57 2,236.63 2,241.57 1.0K
10:14 2,241.57 2,244.38 2,241.57 2,244.38 1.0K
10:15 2,241.09 2,242.74 2,232.87 2,232.87 1.0K
10:16 2,232.87 2,242.74 2,232.87 2,241.57 0.0K
10:17 2,241.57 2,241.57 2,239.45 2,239.45 0.0K
10:18 2,239.92 2,240.40 2,238.75 2,240.40 1.0K
10:19 2,240.40 2,242.04 2,240.40 2,242.04 0.0K
10:20 2,242.04 2,242.04 2,233.51 2,233.51 3.0K
10:21 2,233.51 2,242.04 2,233.51 2,242.04 0.0K
10:22 2,242.04 2,246.98 2,242.04 2,246.98 2.0K
10:23 2,246.98 2,250.27 2,243.69 2,250.27 1.0K
10:24 2,251.91 2,251.91 2,248.62 2,250.27 1.0K
10:25 2,250.27 2,250.27 2,243.69 2,250.27 0.0K
10:26 2,250.27 2,250.27 2,238.00 2,244.58 1.0K
10:27 2,244.58 2,244.58 2,239.65 2,239.65 1.0K
10:28 2,239.65 2,244.86 2,239.65 2,244.86 1.0K
10:29 2,244.86 2,244.86 2,243.21 2,243.21 1.0K
10:30 2,243.21 2,243.21 2,241.09 2,241.57 0.0K
10:31 2,241.57 2,243.21 2,241.57 2,243.21 0.0K
10:32 2,243.21 2,243.21 2,243.21 2,243.21 0.0K
10:33 2,243.21 2,243.21 2,239.92 2,239.92 0.0K
10:34 2,239.92 2,239.92 2,239.92 2,239.92 1.0K
10:35 2,239.92 2,241.57 2,238.28 2,241.57 0.0K
10:36 2,241.57 2,241.57 2,239.92 2,239.92 0.0K
10:37 2,239.92 2,243.21 2,239.92 2,243.21 0.0K
10:38 2,243.21 2,243.21 2,243.21 2,243.21 0.0K
10:39 2,241.57 2,244.86 2,241.57 2,244.86 0.0K
10:40 2,244.86 2,244.86 2,242.49 2,244.38 0.0K
10:41 2,239.92 2,239.92 2,236.63 2,236.63 2.0K
10:42 2,236.63 2,236.63 2,234.99 2,236.63 0.0K
10:43 2,236.63 2,239.92 2,236.63 2,239.92 0.0K
10:44 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:45 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:46 2,239.92 2,239.92 2,234.99 2,234.99 1.0K
10:47 2,234.99 2,238.28 2,234.99 2,238.28 0.0K
10:48 2,238.28 2,238.28 2,238.28 2,238.28 0.0K
10:49 2,234.99 2,239.92 2,234.99 2,239.92 0.0K
10:50 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:51 2,239.92 2,243.21 2,239.92 2,243.21 0.0K
10:52 2,239.92 2,244.86 2,239.92 2,244.86 1.0K
10:53 2,244.86 2,244.86 2,239.92 2,239.92 1.0K
10:54 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:55 2,239.92 2,239.92 2,239.92 2,239.92 0.0K
10:56 2,239.92 2,239.92 2,238.28 2,238.28 0.0K
10:57 2,238.28 2,238.28 2,234.99 2,234.99 0.0K
10:58 2,236.63 2,239.92 2,236.63 2,239.92 1.0K
10:59 2,239.92 2,239.92 2,237.55 2,237.55 0.0K
11:00 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
11:01 2,237.55 2,237.55 2,234.26 2,234.26 0.0K
11:02 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
11:03 2,230.97 2,232.87 2,230.97 2,232.87 0.0K
11:04 2,231.22 2,239.45 2,231.22 2,239.45 1.0K
11:05 2,239.45 2,239.45 2,232.87 2,232.87 0.0K
11:06 2,232.87 2,244.38 2,232.87 2,244.38 1.0K
11:07 2,254.25 2,254.25 2,239.45 2,249.32 4.0K
11:08 2,249.32 2,249.32 2,247.67 2,247.67 0.0K
11:09 2,249.32 2,250.49 2,248.85 2,250.49 1.0K
11:10 2,253.78 2,253.78 2,247.20 2,247.20 0.0K
11:11 2,247.20 2,257.29 2,247.20 2,257.29 4.0K
11:12 2,260.58 2,260.58 2,250.71 2,250.96 3.0K
11:13 2,250.96 2,252.61 2,244.38 2,244.38 1.0K
11:14 2,246.03 2,246.03 2,239.45 2,239.45 1.0K
11:15 2,246.03 2,246.03 2,237.80 2,237.80 1.0K
11:16 2,234.51 2,241.09 2,234.51 2,241.09 1.0K
11:17 2,239.45 2,239.45 2,236.16 2,236.16 1.0K
11:18 2,239.67 2,241.32 2,239.67 2,239.67 1.0K
11:19 2,238.03 2,241.32 2,238.03 2,241.32 0.0K
11:20 2,241.32 2,241.32 2,241.32 2,241.32 1.0K
11:21 2,241.32 2,242.96 2,238.03 2,238.50 0.0K
11:22 2,235.21 2,245.08 2,235.21 2,245.08 0.0K
11:23 2,245.56 2,245.56 2,243.91 2,244.38 1.0K
11:24 2,244.38 2,244.38 2,237.80 2,237.80 1.0K
11:25 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
11:26 2,237.80 2,237.80 2,236.16 2,236.16 1.0K
11:27 2,236.16 2,241.09 2,234.51 2,241.09 0.0K
11:28 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
11:29 2,237.80 2,237.80 2,237.80 2,237.80 0.0K
11:30 2,237.80 2,237.80 2,232.87 2,232.87 1.0K
11:31 2,232.87 2,241.09 2,231.22 2,231.22 2.0K
11:32 2,231.22 2,239.45 2,231.22 2,236.16 0.0K
11:33 2,236.16 2,236.16 2,229.58 2,236.16 1.0K
11:34 2,236.16 2,236.16 2,236.16 2,236.16 0.0K
11:35 2,236.16 2,236.16 2,234.51 2,234.51 0.0K
11:36 2,234.51 2,236.16 2,232.87 2,236.16 0.0K
11:37 2,234.51 2,234.51 2,234.51 2,234.51 0.0K
11:38 2,234.51 2,234.51 2,234.51 2,234.51 1.0K
11:39 2,231.22 2,234.51 2,231.22 2,234.51 0.0K
11:40 2,231.22 2,234.51 2,229.58 2,229.58 1.0K
11:41 2,227.93 2,227.93 2,227.46 2,227.46 3.0K
11:42 2,227.46 2,229.11 2,227.46 2,229.11 0.0K
11:43 2,229.11 2,230.75 2,229.11 2,230.75 0.0K
11:44 2,229.11 2,229.11 2,229.11 2,229.11 1.0K
11:45 2,229.11 2,229.11 2,227.46 2,227.46 0.0K
11:46 2,227.93 2,227.93 2,227.93 2,227.93 1.0K
11:47 2,227.93 2,227.93 2,227.46 2,227.46 0.0K
11:48 2,225.82 2,225.82 2,222.53 2,222.53 3.0K
11:49 2,222.53 2,222.53 2,214.30 2,214.30 6.0K
11:50 2,219.24 2,224.17 2,217.59 2,224.17 1.0K
11:51 2,219.24 2,222.53 2,219.24 2,222.53 0.0K
11:52 2,216.17 2,225.12 2,216.17 2,225.12 6.0K
11:53 2,225.12 2,225.12 2,221.83 2,221.83 0.0K
11:54 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
11:55 2,221.83 2,228.41 2,221.83 2,228.41 0.0K
11:56 2,228.41 2,228.41 2,226.04 2,226.04 1.0K
11:57 2,226.04 2,226.04 2,224.39 2,224.39 0.0K
11:58 2,224.39 2,224.39 2,222.75 2,222.75 0.0K
11:59 2,222.75 2,222.75 2,221.10 2,221.10 0.0K
12:00 2,221.10 2,221.10 2,219.46 2,219.46 0.0K
12:01 2,219.46 2,219.46 2,217.81 2,217.81 1.0K
12:02 2,217.81 2,217.81 2,209.59 2,209.59 3.0K
12:03 2,206.30 2,216.17 2,204.65 2,216.17 3.0K
12:04 2,216.17 2,219.46 2,216.17 2,219.46 0.0K
12:05 2,219.46 2,219.46 2,217.81 2,217.81 1.0K
12:06 2,216.17 2,216.17 2,209.59 2,212.88 0.0K
12:07 2,217.81 2,220.18 2,211.96 2,220.18 0.0K
12:08 2,210.31 2,220.18 2,210.31 2,220.18 0.0K
12:09 2,220.18 2,223.47 2,220.18 2,223.47 1.0K
12:10 2,215.25 2,216.89 2,215.25 2,216.89 0.0K
12:11 2,213.60 2,220.18 2,213.60 2,220.18 0.0K
12:12 2,220.18 2,220.18 2,220.18 2,220.18 0.0K
12:13 2,221.83 2,221.83 2,221.83 2,221.83 1.0K
12:14 2,221.83 2,223.47 2,221.83 2,223.47 0.0K
12:15 2,225.12 2,225.12 2,223.47 2,223.47 1.0K
12:16 2,223.47 2,223.47 2,208.67 2,208.67 4.0K
12:17 2,210.31 2,218.54 2,210.31 2,218.54 0.0K
12:18 2,218.54 2,218.54 2,216.42 2,216.42 0.0K
12:19 2,216.42 2,216.42 2,214.77 2,214.77 1.0K
12:20 2,214.77 2,214.77 2,214.77 2,214.77 0.0K
12:21 2,214.77 2,214.77 2,214.77 2,214.77 0.0K
12:22 2,214.77 2,214.77 2,213.13 2,213.13 0.0K
12:23 2,213.13 2,216.42 2,213.13 2,216.42 0.0K
12:24 2,216.42 2,216.42 2,214.77 2,214.77 2.0K
12:25 2,214.77 2,214.77 2,206.55 2,206.55 1.0K
12:26 2,211.48 2,211.48 2,203.26 2,203.26 3.0K
12:27 2,203.26 2,206.55 2,203.26 2,206.55 0.0K
12:28 2,206.55 2,206.55 2,206.55 2,206.55 0.0K
12:29 2,206.55 2,206.55 2,204.90 2,204.90 1.0K
12:30 2,204.90 2,206.55 2,204.90 2,206.55 0.0K
12:31 2,210.31 2,210.31 2,208.42 2,208.42 0.0K
12:32 2,208.42 2,208.42 2,208.42 2,208.42 1.0K
12:33 2,208.42 2,208.42 2,205.13 2,205.13 0.0K
12:34 2,205.13 2,211.96 2,205.13 2,211.96 0.0K
12:35 2,211.96 2,211.96 2,210.31 2,211.96 1.0K
12:36 2,211.96 2,223.47 2,211.96 2,223.47 0.0K
12:37 2,223.47 2,223.47 2,211.96 2,211.96 0.0K
12:38 2,210.31 2,211.96 2,210.31 2,211.96 0.0K
12:39 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
12:40 2,211.96 2,213.60 2,211.96 2,213.60 0.0K
12:41 2,211.96 2,218.54 2,211.96 2,216.64 1.0K
12:42 2,216.64 2,216.64 2,213.35 2,213.35 0.0K
12:43 2,211.71 2,211.71 2,211.71 2,211.71 0.0K
12:44 2,211.71 2,211.71 2,210.06 2,210.06 0.0K
12:45 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
12:46 2,210.06 2,210.06 2,208.42 2,208.42 0.0K
12:47 2,208.42 2,210.06 2,208.42 2,210.06 0.0K
12:48 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
12:49 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
12:50 2,210.06 2,210.06 2,210.06 2,210.06 1.0K
12:51 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
12:52 2,210.06 2,210.06 2,210.06 2,210.06 0.0K
12:53 2,210.06 2,210.06 2,208.42 2,208.42 0.0K
12:54 2,206.77 2,210.31 2,206.77 2,210.31 1.0K
12:55 2,210.31 2,210.31 2,206.30 2,206.30 1.0K
12:56 2,206.30 2,206.30 2,204.65 2,204.65 0.0K
12:57 2,204.65 2,204.65 2,204.65 2,204.65 0.0K
12:58 2,209.59 2,209.59 2,208.17 2,208.17 3.0K
12:59 2,208.17 2,208.17 2,206.52 2,207.94 0.0K
13:00 2,206.30 2,206.30 2,206.30 2,206.30 1.0K
13:01 2,206.30 2,206.30 2,206.30 2,206.30 0.0K
13:02 2,206.30 2,206.30 2,206.30 2,206.30 0.0K
13:03 2,204.40 2,204.40 2,204.40 2,204.40 1.0K
13:04 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
13:05 2,204.40 2,212.63 2,204.40 2,212.63 0.0K
13:06 2,212.63 2,212.63 2,206.05 2,207.69 2.0K
13:07 2,207.69 2,207.69 2,206.05 2,206.05 0.0K
13:08 2,210.98 2,211.96 2,207.69 2,211.96 0.0K
13:09 2,211.96 2,211.96 2,210.31 2,210.31 0.0K
13:10 2,210.31 2,211.96 2,210.31 2,211.96 0.0K
13:11 2,211.96 2,211.96 2,211.96 2,211.96 1.0K
13:12 2,211.96 2,211.96 2,210.31 2,210.31 0.0K
13:13 2,211.96 2,211.96 2,207.69 2,207.69 0.0K
13:14 2,207.69 2,207.69 2,206.05 2,207.69 1.0K
13:15 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:16 2,211.96 2,215.25 2,211.96 2,215.25 0.0K
13:17 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
13:18 2,215.25 2,215.25 2,211.96 2,211.96 0.0K
13:19 2,215.25 2,215.25 2,211.96 2,211.96 0.0K
13:20 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:21 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:22 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:23 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:24 2,211.96 2,215.25 2,211.96 2,215.25 0.0K
13:25 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
13:26 2,215.25 2,215.25 2,211.96 2,211.96 1.0K
13:27 2,211.96 2,215.25 2,211.96 2,215.25 0.0K
13:28 2,215.25 2,215.25 2,213.60 2,213.60 0.0K
13:29 2,213.60 2,213.60 2,210.31 2,210.31 0.0K
13:30 2,210.31 2,210.31 2,210.31 2,210.31 0.0K
13:31 2,210.31 2,211.96 2,210.31 2,211.96 0.0K
13:32 2,211.96 2,211.96 2,211.96 2,211.96 0.0K
13:33 2,211.96 2,211.96 2,201.78 2,201.78 9.0K
13:34 2,209.84 2,211.48 2,209.84 2,211.48 0.0K
13:35 2,211.48 2,211.48 2,211.48 2,211.48 0.0K
13:36 2,211.48 2,211.48 2,209.84 2,209.84 1.0K
13:37 2,209.84 2,209.84 2,209.84 2,209.84 0.0K
13:38 2,209.84 2,211.48 2,209.84 2,211.48 0.0K
13:39 2,211.48 2,211.48 2,209.84 2,209.84 0.0K
13:40 2,209.84 2,209.84 2,207.25 2,208.19 0.0K
13:41 2,208.19 2,211.48 2,208.19 2,211.48 1.0K
13:42 2,214.77 2,215.25 2,214.77 2,215.25 0.0K
13:43 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
13:44 2,215.25 2,215.25 2,211.96 2,211.96 0.0K
13:45 2,215.25 2,218.54 2,215.25 2,218.54 1.0K
13:46 2,218.54 2,223.47 2,218.54 2,223.47 0.0K
13:47 2,221.83 2,225.12 2,220.18 2,225.12 0.0K
13:48 2,225.12 2,228.41 2,225.12 2,228.41 1.0K
13:49 2,228.41 2,228.41 2,228.41 2,228.41 0.0K
13:50 2,225.12 2,225.12 2,224.64 2,224.64 1.0K
13:51 2,226.29 2,226.29 2,226.29 2,226.29 0.0K
13:52 2,226.29 2,226.29 2,226.29 2,226.29 1.0K
13:53 2,226.29 2,226.29 2,221.35 2,221.35 0.0K
13:54 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
13:55 2,219.71 2,220.18 2,219.71 2,220.18 0.0K
13:56 2,218.29 2,220.18 2,218.29 2,220.18 0.0K
13:57 2,220.18 2,225.12 2,220.18 2,225.12 0.0K
13:58 2,225.12 2,225.12 2,225.12 2,225.12 0.0K
13:59 2,225.12 2,225.12 2,223.47 2,225.12 1.0K
14:00 2,225.12 2,225.12 2,225.12 2,225.12 0.0K
14:01 2,225.12 2,226.76 2,223.47 2,226.76 0.0K
14:02 2,226.76 2,226.76 2,223.47 2,223.47 0.0K
14:03 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
14:04 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
14:05 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
14:06 2,223.47 2,223.47 2,221.83 2,223.47 0.0K
14:07 2,223.47 2,223.47 2,221.83 2,221.83 0.0K
14:08 2,221.83 2,223.47 2,221.83 2,223.47 0.0K
14:09 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
14:10 2,223.47 2,223.47 2,218.76 2,218.76 0.0K
14:11 2,218.76 2,220.18 2,218.76 2,220.18 2.0K
14:12 2,215.44 2,219.71 2,212.13 2,212.13 5.0K
14:13 2,212.13 2,219.24 2,212.13 2,219.24 0.0K
14:14 2,219.24 2,223.00 2,219.24 2,223.00 0.0K
14:15 2,218.06 2,218.06 2,218.06 2,218.06 1.0K
14:16 2,218.06 2,218.06 2,218.06 2,218.06 0.0K
14:17 2,218.06 2,218.06 2,218.06 2,218.06 0.0K
14:18 2,218.06 2,218.06 2,218.06 2,218.06 0.0K
14:19 2,218.06 2,224.64 2,218.06 2,224.64 0.0K
14:20 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
14:21 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
14:22 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
14:23 2,224.64 2,224.64 2,214.77 2,224.64 0.0K
14:24 2,223.00 2,223.00 2,223.00 2,223.00 1.0K
14:25 2,223.00 2,223.00 2,218.06 2,218.06 0.0K
14:26 2,218.06 2,223.00 2,218.06 2,221.10 0.0K
14:27 2,216.17 2,216.17 2,216.17 2,216.17 0.0K
14:28 2,216.17 2,218.06 2,216.17 2,218.06 0.0K
14:29 2,219.71 2,219.71 2,218.06 2,218.06 0.0K
14:30 2,218.06 2,218.06 2,218.06 2,218.06 1.0K
14:31 2,218.06 2,218.06 2,218.06 2,218.06 0.0K
14:32 2,214.77 2,221.35 2,214.77 2,221.35 1.0K
14:33 2,221.35 2,221.35 2,217.81 2,217.81 0.0K
14:34 2,217.81 2,219.71 2,217.81 2,218.06 0.0K
14:35 2,218.06 2,219.71 2,218.06 2,219.71 0.0K
14:36 2,219.71 2,219.71 2,218.06 2,219.71 0.0K
14:37 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
14:38 2,219.71 2,219.71 2,216.17 2,216.17 0.0K
14:39 2,216.17 2,219.71 2,216.17 2,219.71 0.0K
14:40 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
14:41 2,224.64 2,224.64 2,224.64 2,224.64 0.0K
14:42 2,224.64 2,224.64 2,223.00 2,223.00 1.0K
14:43 2,223.00 2,223.00 2,219.71 2,219.71 0.0K
14:44 2,216.42 2,216.42 2,213.13 2,213.13 1.0K
14:45 2,213.13 2,214.77 2,213.13 2,214.77 0.0K
14:46 2,219.71 2,219.71 2,219.71 2,219.71 0.0K
14:47 2,219.71 2,219.71 2,214.52 2,214.52 1.0K
14:48 2,214.52 2,218.06 2,214.52 2,216.42 0.0K
14:49 2,216.42 2,216.42 2,216.42 2,216.42 0.0K
14:50 2,216.42 2,221.35 2,216.42 2,221.35 0.0K
14:51 2,221.35 2,224.64 2,221.35 2,221.35 0.0K
14:52 2,221.35 2,221.58 2,213.35 2,213.35 1.0K
14:53 2,214.77 2,221.35 2,213.13 2,213.13 7.0K
14:54 2,223.00 2,223.00 2,221.35 2,221.35 0.0K
14:55 2,220.88 2,220.88 2,212.66 2,213.60 3.0K
14:56 2,213.60 2,213.60 2,212.18 2,212.18 0.0K
14:57 2,213.60 2,214.30 2,212.66 2,214.30 1.0K
14:58 2,214.30 2,219.24 2,214.30 2,217.59 0.0K
14:59 2,217.59 2,218.54 2,217.59 2,218.54 0.0K
15:00 2,217.59 2,219.24 2,217.59 2,219.24 0.0K
15:01 2,219.24 2,220.88 2,219.24 2,220.88 0.0K
15:02 2,220.88 2,221.83 2,218.54 2,221.83 1.0K
15:03 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
15:04 2,221.83 2,221.83 2,213.60 2,213.60 0.0K
15:05 2,213.60 2,213.60 2,213.13 2,213.13 0.0K
15:06 2,214.77 2,216.89 2,214.77 2,216.89 1.0K
15:07 2,215.25 2,220.18 2,215.25 2,220.18 1.0K
15:08 2,220.18 2,225.12 2,220.18 2,225.12 1.0K
15:09 2,230.05 2,230.05 2,223.47 2,227.93 2.0K
15:10 2,227.93 2,227.93 2,226.29 2,226.76 0.0K
15:11 2,226.76 2,226.76 2,221.83 2,223.47 0.0K
15:12 2,223.47 2,223.47 2,223.47 2,223.47 0.0K
15:13 2,223.47 2,223.47 2,216.89 2,216.89 1.0K
15:14 2,215.95 2,216.89 2,215.95 2,216.89 1.0K
15:15 2,216.89 2,216.89 2,215.25 2,216.89 0.0K
15:16 2,216.89 2,216.89 2,216.89 2,216.89 0.0K
15:17 2,216.42 2,216.89 2,215.25 2,216.89 1.0K
15:18 2,216.89 2,216.89 2,215.25 2,216.89 0.0K
15:19 2,216.89 2,216.89 2,216.89 2,216.89 4.0K
15:20 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:21 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:22 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:23 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:24 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:25 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:26 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:27 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:28 2,215.25 2,215.25 2,215.25 2,215.25 0.0K
15:29 2,215.25 2,215.72 2,215.25 2,215.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available